Identifier on Yobit: sh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0788 |
291.8971 SH |
0.0788 |
0.0775 |
0.0800 |
0.0800 |
| 2024-01-19 |
0.0788 |
291.8971 SH |
0.0788 |
0.0775 |
0.0800 |
0.0800 |
| 2024-01-18 |
0.0762 |
455.1346 SH |
0.0762 |
0.0740 |
0.0783 |
0.0775 |
| 2024-01-17 |
0.0762 |
332.8923 SH |
0.0762 |
0.0740 |
0.0783 |
0.0783 |
| 2024-01-16 |
0.0745 |
0.0000 SH |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-01-15 |
0.0749 |
3.2463 SH |
0.0749 |
0.0745 |
0.0753 |
0.0745 |
| 2024-01-14 |
0.0753 |
0.0000 SH |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2024-01-13 |
0.0753 |
0.0000 SH |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2024-01-12 |
0.0753 |
0.0000 SH |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2024-01-11 |
0.0761 |
113.5026 SH |
0.0761 |
0.0753 |
0.0770 |
0.0753 |
| 2024-01-10 |
0.0745 |
106.1089 SH |
0.0745 |
0.0740 |
0.0750 |
0.0740 |
| 2024-01-09 |
0.0750 |
0.0000 SH |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2024-01-08 |
0.0765 |
386.5571 SH |
0.0765 |
0.0750 |
0.0780 |
0.0750 |
| 2024-01-07 |
0.0780 |
0.0000 SH |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2024-01-06 |
0.0786 |
162.1313 SH |
0.0786 |
0.0780 |
0.0791 |
0.0780 |
| 2024-01-05 |
0.0791 |
31.5400 SH |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2024-01-04 |
0.0796 |
51.0608 SH |
0.0796 |
0.0791 |
0.0800 |
0.0791 |
| 2024-01-03 |
0.0815 |
102.2166 SH |
0.0815 |
0.0800 |
0.0830 |
0.0807 |
| 2024-01-02 |
0.0818 |
191.8692 SH |
0.0818 |
0.0807 |
0.0830 |
0.0830 |
| 2024-01-01 |
0.0791 |
84.5478 SH |
0.0791 |
0.0790 |
0.0791 |
0.0790 |
| 2023-12-31 |
0.0799 |
0.0000 SH |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-12-30 |
0.0799 |
2.5464 SH |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-12-29 |
0.0820 |
0.0000 SH |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2023-12-28 |
0.0820 |
0.0000 SH |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2023-12-27 |
0.0802 |
445.8796 SH |
0.0802 |
0.0783 |
0.0820 |
0.0820 |
| 2023-12-26 |
0.0783 |
0.0000 SH |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-12-25 |
0.0783 |
0.0000 SH |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-12-24 |
0.0783 |
0.0000 SH |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-12-23 |
0.0777 |
144.2826 SH |
0.0777 |
0.0770 |
0.0783 |
0.0783 |
| 2023-12-22 |
0.0770 |
0.0000 SH |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2023-12-21 |
0.0770 |
0.0000 SH |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2023-12-20 |
0.0753 |
99.6771 SH |
0.0753 |
0.0745 |
0.0760 |
0.0760 |
| 2023-12-19 |
0.0745 |
2.8037 SH |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-12-18 |
0.0738 |
63.6429 SH |
0.0738 |
0.0730 |
0.0745 |
0.0730 |
| 2023-12-17 |
0.0745 |
33.0383 SH |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-12-16 |
0.0730 |
0.0000 SH |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-12-15 |
0.0730 |
0.0000 SH |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-12-14 |
0.0730 |
0.0000 SH |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-12-13 |
0.0730 |
27.7763 SH |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-12-12 |
0.0730 |
24.7723 SH |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-12-11 |
0.0741 |
182.4232 SH |
0.0741 |
0.0730 |
0.0753 |
0.0730 |
| 2023-12-10 |
0.0770 |
95.1469 SH |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2023-12-09 |
0.0750 |
245.1520 SH |
0.0750 |
0.0730 |
0.0770 |
0.0770 |
| 2023-12-08 |
0.0730 |
0.0000 SH |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-12-07 |
0.0730 |
2.4789 SH |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-12-06 |
0.0710 |
0.0000 SH |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2023-12-05 |
0.0717 |
32.5619 SH |
0.0717 |
0.0710 |
0.0723 |
0.0710 |
| 2023-12-04 |
0.0675 |
1,503.6411 SH |
0.0675 |
0.0610 |
0.0740 |
0.0710 |
| 2023-12-03 |
0.0610 |
0.0000 SH |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-12-02 |
0.0610 |
0.0000 SH |
0.0610 |
0.0610 |
0.0610 |
0.0610 |