Identifier on Yobit: sh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.0730 |
24.7723 SH |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-12-11 |
0.0741 |
182.4232 SH |
0.0741 |
0.0730 |
0.0753 |
0.0730 |
| 2023-12-10 |
0.0770 |
95.1469 SH |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2023-12-09 |
0.0750 |
245.1520 SH |
0.0750 |
0.0730 |
0.0770 |
0.0770 |
| 2023-12-08 |
0.0730 |
0.0000 SH |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-12-07 |
0.0730 |
2.4789 SH |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-12-06 |
0.0710 |
0.0000 SH |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2023-12-05 |
0.0717 |
32.5619 SH |
0.0717 |
0.0710 |
0.0723 |
0.0710 |
| 2023-12-04 |
0.0675 |
1,503.6411 SH |
0.0675 |
0.0610 |
0.0740 |
0.0710 |
| 2023-12-03 |
0.0610 |
0.0000 SH |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-12-02 |
0.0610 |
0.0000 SH |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-12-01 |
0.0610 |
0.0000 SH |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-11-30 |
0.0610 |
3.3813 SH |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-11-29 |
0.0598 |
0.0000 SH |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-11-28 |
0.0612 |
30.8898 SH |
0.0612 |
0.0604 |
0.0620 |
0.0604 |
| 2023-11-27 |
0.0604 |
3.2726 SH |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-11-26 |
0.0616 |
0.0000 SH |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-11-25 |
0.0613 |
71.6771 SH |
0.0613 |
0.0610 |
0.0616 |
0.0616 |
| 2023-11-24 |
0.0610 |
501.9499 SH |
0.0610 |
0.0590 |
0.0630 |
0.0610 |
| 2023-11-23 |
0.0648 |
0.0000 SH |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-11-22 |
0.0648 |
0.0000 SH |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-11-21 |
0.0639 |
162.8441 SH |
0.0639 |
0.0630 |
0.0648 |
0.0648 |
| 2023-11-20 |
0.0642 |
0.0000 SH |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-11-19 |
0.0642 |
0.0000 SH |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-11-18 |
0.0645 |
70.1335 SH |
0.0645 |
0.0642 |
0.0648 |
0.0642 |
| 2023-11-17 |
0.0655 |
205.3565 SH |
0.0655 |
0.0648 |
0.0661 |
0.0648 |
| 2023-11-16 |
0.0677 |
94.8839 SH |
0.0677 |
0.0674 |
0.0680 |
0.0680 |
| 2023-11-15 |
0.0675 |
143.6240 SH |
0.0675 |
0.0670 |
0.0680 |
0.0680 |
| 2023-11-14 |
0.0654 |
1.7842 SH |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-11-13 |
0.0670 |
0.0000 SH |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2023-11-12 |
0.0670 |
0.0000 SH |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2023-11-11 |
0.0670 |
6.1191 SH |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2023-11-10 |
0.0670 |
0.0000 SH |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2023-11-09 |
0.0670 |
0.0000 SH |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2023-11-08 |
0.0670 |
0.0000 SH |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2023-11-07 |
0.0665 |
90.4272 SH |
0.0665 |
0.0660 |
0.0670 |
0.0670 |
| 2023-11-06 |
0.0660 |
0.0000 SH |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2023-11-05 |
0.0660 |
50.2851 SH |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2023-11-04 |
0.0660 |
0.0000 SH |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2023-11-03 |
0.0650 |
129.8682 SH |
0.0650 |
0.0640 |
0.0660 |
0.0660 |
| 2023-11-02 |
0.0575 |
4,440.6532 SH |
0.0575 |
0.0500 |
0.0650 |
0.0640 |
| 2023-11-01 |
0.0596 |
416.7773 SH |
0.0596 |
0.0570 |
0.0623 |
0.0570 |
| 2023-10-31 |
0.0610 |
0.0000 SH |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-10-30 |
0.0610 |
0.0000 SH |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-10-29 |
0.0610 |
0.0000 SH |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-10-28 |
0.0610 |
0.0000 SH |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-10-27 |
0.0610 |
124.9161 SH |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-10-26 |
0.0610 |
124.9161 SH |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-10-25 |
0.0613 |
32.8356 SH |
0.0613 |
0.0610 |
0.0616 |
0.0610 |
| 2023-10-24 |
0.0573 |
2,482.7356 SH |
0.0573 |
0.0515 |
0.0630 |
0.0630 |