Identifier on Yobit: sh_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-20 |
0.0020 USD |
0.0000 SH |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-05-19 |
0.0020 USD |
0.0000 SH |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-05-18 |
0.0020 USD |
0.0000 SH |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-05-17 |
0.0020 USD |
0.0000 SH |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-05-16 |
0.0020 USD |
175.1187 SH |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-05-15 |
0.0019 USD |
0.0000 SH |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-05-14 |
0.0019 USD |
0.0000 SH |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-05-13 |
0.0019 USD |
1,097.4293 SH |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-05-12 |
0.0015 USD |
703.9551 SH |
0.0015 USD |
0.0011 USD |
0.0020 USD |
0.0020 USD |
| 2019-05-11 |
0.0014 USD |
1,492.8879 SH |
0.0014 USD |
0.0008 USD |
0.0020 USD |
0.0020 USD |
| 2019-05-10 |
0.0050 USD |
0.0000 SH |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-05-09 |
0.0050 USD |
0.0000 SH |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-05-08 |
0.0050 USD |
0.0000 SH |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-05-07 |
0.0050 USD |
0.0000 SH |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-05-06 |
0.0050 USD |
0.0000 SH |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-05-05 |
0.0050 USD |
0.0000 SH |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-05-04 |
0.0050 USD |
0.0000 SH |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-05-03 |
0.0050 USD |
0.0000 SH |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-05-02 |
0.0050 USD |
0.0000 SH |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-05-01 |
0.0050 USD |
0.0000 SH |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-04-30 |
0.0050 USD |
0.0000 SH |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-04-29 |
0.0050 USD |
0.0000 SH |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-04-28 |
0.0050 USD |
0.0000 SH |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-04-27 |
0.0035 USD |
2,860.9470 SH |
0.0035 USD |
0.0020 USD |
0.0050 USD |
0.0050 USD |
| 2019-04-26 |
0.0017 USD |
0.0000 SH |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-04-25 |
0.0017 USD |
0.0000 SH |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-04-24 |
0.0017 USD |
0.0000 SH |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-04-23 |
0.0017 USD |
0.0000 SH |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-04-22 |
0.0017 USD |
0.0000 SH |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-04-21 |
0.0017 USD |
69.0307 SH |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-04-20 |
0.0012 USD |
137.9235 SH |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-04-19 |
0.0008 USD |
0.0000 SH |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-04-18 |
0.0008 USD |
0.0000 SH |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-04-17 |
0.0014 USD |
3,118.0826 SH |
0.0014 USD |
0.0008 USD |
0.0019 USD |
0.0008 USD |
| 2019-04-16 |
0.0015 USD |
666.6666 SH |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-04-15 |
0.0011 USD |
0.0000 SH |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-04-14 |
0.0011 USD |
0.0000 SH |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-04-13 |
0.0011 USD |
0.0000 SH |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-04-12 |
0.0011 USD |
0.0000 SH |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-04-11 |
0.0007 USD |
0.0000 SH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-10 |
0.0007 USD |
0.0000 SH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-09 |
0.0007 USD |
0.0000 SH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-08 |
0.0007 USD |
0.0000 SH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-07 |
0.0007 USD |
0.0000 SH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-06 |
0.0007 USD |
0.0000 SH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-05 |
0.0007 USD |
0.0000 SH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-04 |
0.0007 USD |
0.0000 SH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-03 |
0.0007 USD |
0.0000 SH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-02 |
0.0007 USD |
0.0000 SH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-01 |
0.0007 USD |
0.0000 SH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |