Crypto exchange Yobit

Market Shadow Token (SHDW) / Dogecoin (DOGE)

Identifier on Yobit: shdw_doge
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-14 4.3288 DOGE 26.0234 SHDW 4.3288 DOGE 4.3288 DOGE 4.3288 DOGE 4.3288 DOGE
2021-01-13 6.2335 DOGE 0.0000 SHDW 6.2335 DOGE 6.2335 DOGE 6.2335 DOGE 6.2335 DOGE
2021-01-12 6.2335 DOGE 0.0000 SHDW 6.2335 DOGE 6.2335 DOGE 6.2335 DOGE 6.2335 DOGE
2021-01-11 5.7141 DOGE 18.5189 SHDW 5.7141 DOGE 5.1946 DOGE 6.2335 DOGE 6.2335 DOGE
2021-01-10 4.3288 DOGE 0.0000 SHDW 4.3288 DOGE 4.3288 DOGE 4.3288 DOGE 4.3288 DOGE
2021-01-09 4.3289 DOGE 44.4638 SHDW 4.3289 DOGE 4.3288 DOGE 4.3289 DOGE 4.3288 DOGE
2021-01-08 4.3290 DOGE 0.0000 SHDW 4.3290 DOGE 4.3290 DOGE 4.3290 DOGE 4.3290 DOGE
2021-01-07 4.3290 DOGE 0.0000 SHDW 4.3290 DOGE 4.3290 DOGE 4.3290 DOGE 4.3290 DOGE
2021-01-06 4.4805 DOGE 120.1762 SHDW 4.4805 DOGE 4.3290 DOGE 4.6320 DOGE 4.3290 DOGE
2021-01-05 7.2664 DOGE 0.0000 SHDW 7.2664 DOGE 7.2664 DOGE 7.2664 DOGE 7.2664 DOGE
2021-01-04 7.2664 DOGE 0.0000 SHDW 7.2664 DOGE 7.2664 DOGE 7.2664 DOGE 7.2664 DOGE
2021-01-03 7.2664 DOGE 0.0000 SHDW 7.2664 DOGE 7.2664 DOGE 7.2664 DOGE 7.2664 DOGE
2021-01-02 7.2666 DOGE 34.8935 SHDW 7.2666 DOGE 7.2664 DOGE 7.2669 DOGE 7.2664 DOGE
2021-01-01 33.0736 DOGE 0.0000 SHDW 33.0736 DOGE 33.0736 DOGE 33.0736 DOGE 33.0736 DOGE
2020-12-31 33.0736 DOGE 0.0000 SHDW 33.0736 DOGE 33.0736 DOGE 33.0736 DOGE 33.0736 DOGE
2020-12-30 33.0736 DOGE 0.0000 SHDW 33.0736 DOGE 33.0736 DOGE 33.0736 DOGE 33.0736 DOGE
2020-12-29 33.0736 DOGE 0.0000 SHDW 33.0736 DOGE 33.0736 DOGE 33.0736 DOGE 33.0736 DOGE
2020-12-28 33.0736 DOGE 0.0000 SHDW 33.0736 DOGE 33.0736 DOGE 33.0736 DOGE 33.0736 DOGE
2020-12-27 33.0736 DOGE 0.0000 SHDW 33.0736 DOGE 33.0736 DOGE 33.0736 DOGE 33.0736 DOGE
2020-12-26 33.0736 DOGE 0.0000 SHDW 33.0736 DOGE 33.0736 DOGE 33.0736 DOGE 33.0736 DOGE
2020-12-25 33.0736 DOGE 0.0000 SHDW 33.0736 DOGE 33.0736 DOGE 33.0736 DOGE 33.0736 DOGE
2020-12-24 33.0736 DOGE 0.0000 SHDW 33.0736 DOGE 33.0736 DOGE 33.0736 DOGE 33.0736 DOGE
2020-12-23 33.0736 DOGE 0.0000 SHDW 33.0736 DOGE 33.0736 DOGE 33.0736 DOGE 33.0736 DOGE
2020-12-22 33.0736 DOGE 0.0000 SHDW 33.0736 DOGE 33.0736 DOGE 33.0736 DOGE 33.0736 DOGE
2020-12-21 33.0736 DOGE 0.0000 SHDW 33.0736 DOGE 33.0736 DOGE 33.0736 DOGE 33.0736 DOGE
2020-12-20 33.0736 DOGE 0.0000 SHDW 33.0736 DOGE 33.0736 DOGE 33.0736 DOGE 33.0736 DOGE
2020-12-19 33.0736 DOGE 0.0000 SHDW 33.0736 DOGE 33.0736 DOGE 33.0736 DOGE 33.0736 DOGE
2020-12-18 33.0736 DOGE 0.0000 SHDW 33.0736 DOGE 33.0736 DOGE 33.0736 DOGE 33.0736 DOGE
2020-12-17 33.0736 DOGE 0.0000 SHDW 33.0736 DOGE 33.0736 DOGE 33.0736 DOGE 33.0736 DOGE
2020-12-16 33.0736 DOGE 0.0000 SHDW 33.0736 DOGE 33.0736 DOGE 33.0736 DOGE 33.0736 DOGE
2020-12-15 33.0736 DOGE 0.0000 SHDW 33.0736 DOGE 33.0736 DOGE 33.0736 DOGE 33.0736 DOGE
2020-12-14 33.0736 DOGE 0.0000 SHDW 33.0736 DOGE 33.0736 DOGE 33.0736 DOGE 33.0736 DOGE
2020-12-13 33.0736 DOGE 0.0000 SHDW 33.0736 DOGE 33.0736 DOGE 33.0736 DOGE 33.0736 DOGE
2020-12-12 33.0736 DOGE 0.0000 SHDW 33.0736 DOGE 33.0736 DOGE 33.0736 DOGE 33.0736 DOGE
2020-12-11 33.0736 DOGE 0.0000 SHDW 33.0736 DOGE 33.0736 DOGE 33.0736 DOGE 33.0736 DOGE
2020-12-10 33.0736 DOGE 0.0000 SHDW 33.0736 DOGE 33.0736 DOGE 33.0736 DOGE 33.0736 DOGE
2020-12-09 33.0736 DOGE 0.0000 SHDW 33.0736 DOGE 33.0736 DOGE 33.0736 DOGE 33.0736 DOGE
2020-12-08 33.0736 DOGE 0.0000 SHDW 33.0736 DOGE 33.0736 DOGE 33.0736 DOGE 33.0736 DOGE
2020-12-07 33.0736 DOGE 0.0000 SHDW 33.0736 DOGE 33.0736 DOGE 33.0736 DOGE 33.0736 DOGE
2020-12-06 33.0736 DOGE 0.0000 SHDW 33.0736 DOGE 33.0736 DOGE 33.0736 DOGE 33.0736 DOGE
2020-12-05 33.0736 DOGE 0.0000 SHDW 33.0736 DOGE 33.0736 DOGE 33.0736 DOGE 33.0736 DOGE
2020-12-04 33.0736 DOGE 0.0000 SHDW 33.0736 DOGE 33.0736 DOGE 33.0736 DOGE 33.0736 DOGE
2020-12-03 33.0736 DOGE 0.0000 SHDW 33.0736 DOGE 33.0736 DOGE 33.0736 DOGE 33.0736 DOGE
2020-12-02 33.0736 DOGE 0.0000 SHDW 33.0736 DOGE 33.0736 DOGE 33.0736 DOGE 33.0736 DOGE
2020-12-01 24.4949 DOGE 56.3562 SHDW 24.4949 DOGE 15.9162 DOGE 33.0736 DOGE 33.0736 DOGE
2020-11-30 12.5407 DOGE 0.0000 SHDW 12.5407 DOGE 12.5407 DOGE 12.5407 DOGE 12.5407 DOGE
2020-11-29 12.5407 DOGE 0.0000 SHDW 12.5407 DOGE 12.5407 DOGE 12.5407 DOGE 12.5407 DOGE
2020-11-28 12.5407 DOGE 0.0000 SHDW 12.5407 DOGE 12.5407 DOGE 12.5407 DOGE 12.5407 DOGE
2020-11-27 12.5407 DOGE 0.0000 SHDW 12.5407 DOGE 12.5407 DOGE 12.5407 DOGE 12.5407 DOGE
2020-11-26 12.5407 DOGE 0.0000 SHDW 12.5407 DOGE 12.5407 DOGE 12.5407 DOGE 12.5407 DOGE
12...2728293031...4243