Crypto exchange Yobit

Market Shadow Token (SHDW) / Dogecoin (DOGE)

Identifier on Yobit: shdw_doge
12...2930313233...4243
Date Price Volume Open Low High Close
2020-11-13 4.3288 DOGE 0.0000 SHDW 4.3288 DOGE 4.3288 DOGE 4.3288 DOGE 4.3288 DOGE
2020-11-12 4.3288 DOGE 0.0000 SHDW 4.3288 DOGE 4.3288 DOGE 4.3288 DOGE 4.3288 DOGE
2020-11-11 4.3288 DOGE 0.0000 SHDW 4.3288 DOGE 4.3288 DOGE 4.3288 DOGE 4.3288 DOGE
2020-11-10 4.3288 DOGE 3.0000 SHDW 4.3288 DOGE 4.3288 DOGE 4.3288 DOGE 4.3288 DOGE
2020-11-09 19.0357 DOGE 0.0000 SHDW 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE
2020-11-08 19.0357 DOGE 0.0000 SHDW 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE
2020-11-07 19.0357 DOGE 0.0000 SHDW 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE
2020-11-06 19.0357 DOGE 0.0000 SHDW 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE
2020-11-05 19.0357 DOGE 0.0000 SHDW 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE
2020-11-04 19.0357 DOGE 0.0000 SHDW 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE
2020-11-03 19.0357 DOGE 0.0000 SHDW 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE
2020-11-02 19.0357 DOGE 0.0000 SHDW 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE
2020-11-01 19.0357 DOGE 0.0000 SHDW 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE
2020-10-31 19.0357 DOGE 0.0000 SHDW 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE
2020-10-30 19.0357 DOGE 0.0000 SHDW 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE
2020-10-29 19.0357 DOGE 0.0000 SHDW 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE
2020-10-28 19.0357 DOGE 0.0000 SHDW 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE
2020-10-27 19.0357 DOGE 0.0000 SHDW 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE
2020-10-26 19.0357 DOGE 0.0000 SHDW 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE
2020-10-25 19.0357 DOGE 0.0000 SHDW 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE
2020-10-24 19.0357 DOGE 0.0000 SHDW 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE
2020-10-23 19.0357 DOGE 0.0000 SHDW 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE
2020-10-22 19.0357 DOGE 0.0000 SHDW 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE
2020-10-21 19.0357 DOGE 0.0000 SHDW 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE
2020-10-20 19.0357 DOGE 0.0000 SHDW 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE
2020-10-19 19.0357 DOGE 0.0000 SHDW 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE
2020-10-18 19.0357 DOGE 0.0000 SHDW 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE
2020-10-17 19.0357 DOGE 0.0000 SHDW 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE
2020-10-16 19.0357 DOGE 0.0000 SHDW 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE
2020-10-15 19.0357 DOGE 0.0000 SHDW 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE
2020-10-14 19.0357 DOGE 0.0000 SHDW 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE
2020-10-13 19.0357 DOGE 0.0000 SHDW 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE
2020-10-12 19.0357 DOGE 0.0000 SHDW 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE
2020-10-11 19.0357 DOGE 0.0000 SHDW 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE
2020-10-10 19.0357 DOGE 0.0000 SHDW 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE
2020-10-09 19.0357 DOGE 0.0000 SHDW 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE
2020-10-08 19.0357 DOGE 0.0000 SHDW 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE
2020-10-07 19.0357 DOGE 0.0000 SHDW 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE
2020-10-06 19.0357 DOGE 0.0000 SHDW 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE
2020-10-05 19.0357 DOGE 0.0000 SHDW 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE
2020-10-04 19.0357 DOGE 0.0000 SHDW 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE
2020-10-03 19.0357 DOGE 0.0000 SHDW 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE
2020-10-02 19.0357 DOGE 0.0000 SHDW 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE
2020-10-01 19.0357 DOGE 0.0000 SHDW 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE
2020-09-30 19.0357 DOGE 0.0000 SHDW 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE
2020-09-29 19.0357 DOGE 0.0000 SHDW 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE
2020-09-28 19.0357 DOGE 0.0000 SHDW 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE
2020-09-27 19.0357 DOGE 0.0000 SHDW 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE
2020-09-26 19.0357 DOGE 0.0000 SHDW 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE
2020-09-25 19.0357 DOGE 0.0000 SHDW 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE 19.0357 DOGE
12...2930313233...4243