Identifier on Yobit: shdw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.1992 |
10.1499 SHDW |
0.1992 |
0.1903 |
0.2082 |
0.1903 |
| 2023-08-22 |
0.2123 |
0.0000 SHDW |
0.2123 |
0.2123 |
0.2123 |
0.2123 |
| 2023-08-21 |
0.2123 |
0.0000 SHDW |
0.2123 |
0.2123 |
0.2123 |
0.2123 |
| 2023-08-20 |
0.2123 |
0.0000 SHDW |
0.2123 |
0.2123 |
0.2123 |
0.2123 |
| 2023-08-19 |
0.2123 |
0.0000 SHDW |
0.2123 |
0.2123 |
0.2123 |
0.2123 |
| 2023-08-18 |
0.2123 |
0.0000 SHDW |
0.2123 |
0.2123 |
0.2123 |
0.2123 |
| 2023-08-17 |
0.2082 |
7.9049 SHDW |
0.2082 |
0.2041 |
0.2123 |
0.2123 |
| 2023-08-16 |
0.2157 |
4.9505 SHDW |
0.2157 |
0.2103 |
0.2211 |
0.2103 |
| 2023-08-15 |
0.2232 |
0.0000 SHDW |
0.2232 |
0.2232 |
0.2232 |
0.2232 |
| 2023-08-14 |
0.2232 |
0.0000 SHDW |
0.2232 |
0.2232 |
0.2232 |
0.2232 |
| 2023-08-13 |
0.2232 |
0.0000 SHDW |
0.2232 |
0.2232 |
0.2232 |
0.2232 |
| 2023-08-12 |
0.2232 |
0.0000 SHDW |
0.2232 |
0.2232 |
0.2232 |
0.2232 |
| 2023-08-11 |
0.2232 |
0.0000 SHDW |
0.2232 |
0.2232 |
0.2232 |
0.2232 |
| 2023-08-10 |
0.2232 |
0.0000 SHDW |
0.2232 |
0.2232 |
0.2232 |
0.2232 |
| 2023-08-09 |
0.2232 |
0.0000 SHDW |
0.2232 |
0.2232 |
0.2232 |
0.2232 |
| 2023-08-08 |
0.2232 |
0.0000 SHDW |
0.2232 |
0.2232 |
0.2232 |
0.2232 |
| 2023-08-07 |
0.2232 |
0.3537 SHDW |
0.2232 |
0.2232 |
0.2232 |
0.2232 |
| 2023-08-06 |
0.2266 |
1.0337 SHDW |
0.2266 |
0.2232 |
0.2300 |
0.2232 |
| 2023-08-05 |
0.2277 |
0.0000 SHDW |
0.2277 |
0.2277 |
0.2277 |
0.2277 |
| 2023-08-04 |
0.2277 |
1.7338 SHDW |
0.2277 |
0.2277 |
0.2277 |
0.2277 |
| 2023-08-03 |
0.2232 |
0.0000 SHDW |
0.2232 |
0.2232 |
0.2232 |
0.2232 |
| 2023-08-02 |
0.2244 |
1.3295 SHDW |
0.2244 |
0.2232 |
0.2255 |
0.2232 |
| 2023-08-01 |
0.2290 |
10.9501 SHDW |
0.2290 |
0.2210 |
0.2370 |
0.2255 |
| 2023-07-31 |
0.2742 |
384.2070 SHDW |
0.2742 |
0.2124 |
0.3360 |
0.2210 |
| 2023-07-30 |
0.3326 |
0.0000 SHDW |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2023-07-29 |
0.3326 |
0.0000 SHDW |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2023-07-28 |
0.3326 |
0.0000 SHDW |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2023-07-27 |
0.3326 |
0.0000 SHDW |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2023-07-26 |
0.4453 |
736.7263 SHDW |
0.4453 |
0.3261 |
0.5645 |
0.3326 |
| 2023-07-25 |
0.5793 |
8.6304 SHDW |
0.5793 |
0.5793 |
0.5793 |
0.5793 |
| 2023-07-24 |
0.5793 |
0.0000 SHDW |
0.5793 |
0.5793 |
0.5793 |
0.5793 |
| 2023-07-23 |
0.5793 |
23.8602 SHDW |
0.5793 |
0.5793 |
0.5793 |
0.5793 |
| 2023-07-22 |
0.5793 |
23.8602 SHDW |
0.5793 |
0.5793 |
0.5793 |
0.5793 |
| 2023-07-21 |
0.5758 |
0.0000 SHDW |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2023-07-20 |
0.5758 |
0.0000 SHDW |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2023-07-19 |
0.5758 |
0.0000 SHDW |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2023-07-18 |
0.5758 |
0.0000 SHDW |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2023-07-17 |
0.5758 |
0.0000 SHDW |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2023-07-16 |
0.5758 |
0.0000 SHDW |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2023-07-15 |
0.5758 |
0.3605 SHDW |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2023-07-14 |
0.5645 |
0.0000 SHDW |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-07-13 |
0.5645 |
0.0000 SHDW |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-07-12 |
0.5645 |
0.0000 SHDW |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-07-11 |
0.5645 |
0.0000 SHDW |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-07-10 |
0.5645 |
0.0000 SHDW |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-07-09 |
0.5645 |
0.0000 SHDW |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-07-08 |
0.5719 |
15.5616 SHDW |
0.5719 |
0.5645 |
0.5793 |
0.5645 |
| 2023-07-07 |
0.5776 |
2.5398 SHDW |
0.5776 |
0.5758 |
0.5793 |
0.5793 |
| 2023-07-06 |
0.5645 |
0.5525 SHDW |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-07-05 |
0.5793 |
0.0000 SHDW |
0.5793 |
0.5793 |
0.5793 |
0.5793 |