Identifier on Yobit: shdw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.2739 |
9.5491 SHDW |
0.2739 |
0.2698 |
0.2780 |
0.2780 |
| 2023-09-29 |
0.2739 |
2.4297 SHDW |
0.2739 |
0.2698 |
0.2780 |
0.2698 |
| 2023-09-28 |
0.2911 |
13.8638 SHDW |
0.2911 |
0.2780 |
0.3041 |
0.2780 |
| 2023-09-27 |
0.3102 |
0.0000 SHDW |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2023-09-26 |
0.3102 |
3.2236 SHDW |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2023-09-25 |
0.3041 |
0.0000 SHDW |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-09-24 |
0.3041 |
0.0000 SHDW |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-09-23 |
0.3057 |
0.9960 SHDW |
0.3057 |
0.3041 |
0.3072 |
0.3041 |
| 2023-09-22 |
0.3057 |
0.9960 SHDW |
0.3057 |
0.3041 |
0.3072 |
0.3041 |
| 2023-09-21 |
0.3072 |
0.0000 SHDW |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-09-20 |
0.3072 |
0.0000 SHDW |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-09-19 |
0.3072 |
0.0000 SHDW |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-09-18 |
0.3072 |
0.0000 SHDW |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-09-17 |
0.3072 |
0.0000 SHDW |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-09-16 |
0.3072 |
0.0000 SHDW |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-09-15 |
0.3267 |
23.0034 SHDW |
0.3267 |
0.3072 |
0.3462 |
0.3072 |
| 2023-09-14 |
0.3462 |
0.0000 SHDW |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-09-13 |
0.3462 |
0.0000 SHDW |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-09-12 |
0.3462 |
0.0000 SHDW |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-09-11 |
0.3462 |
0.0000 SHDW |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-09-10 |
0.3462 |
0.0000 SHDW |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-09-09 |
0.3953 |
13.8022 SHDW |
0.3953 |
0.3462 |
0.4443 |
0.3462 |
| 2023-09-08 |
0.4488 |
0.0000 SHDW |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-09-07 |
0.4488 |
0.4720 SHDW |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-09-06 |
0.3779 |
44.9496 SHDW |
0.3779 |
0.2981 |
0.4577 |
0.4577 |
| 2023-09-05 |
0.2893 |
3.5252 SHDW |
0.2893 |
0.2836 |
0.2951 |
0.2951 |
| 2023-09-04 |
0.2808 |
0.0000 SHDW |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-09-03 |
0.2808 |
0.0000 SHDW |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-09-02 |
0.2808 |
0.0000 SHDW |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-09-01 |
0.2808 |
0.0000 SHDW |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-08-31 |
0.2808 |
0.0000 SHDW |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-08-30 |
0.2355 |
89.2831 SHDW |
0.2355 |
0.1903 |
0.2808 |
0.2808 |
| 2023-08-29 |
0.1865 |
0.0000 SHDW |
0.1865 |
0.1865 |
0.1865 |
0.1865 |
| 2023-08-28 |
0.1875 |
0.9823 SHDW |
0.1875 |
0.1865 |
0.1885 |
0.1865 |
| 2023-08-27 |
0.1885 |
0.0000 SHDW |
0.1885 |
0.1885 |
0.1885 |
0.1885 |
| 2023-08-26 |
0.1885 |
0.0000 SHDW |
0.1885 |
0.1885 |
0.1885 |
0.1885 |
| 2023-08-25 |
0.1885 |
2.2371 SHDW |
0.1885 |
0.1884 |
0.1885 |
0.1885 |
| 2023-08-24 |
0.1913 |
1.0687 SHDW |
0.1913 |
0.1903 |
0.1922 |
0.1903 |
| 2023-08-23 |
0.1992 |
10.1499 SHDW |
0.1992 |
0.1903 |
0.2082 |
0.1903 |
| 2023-08-22 |
0.2123 |
0.0000 SHDW |
0.2123 |
0.2123 |
0.2123 |
0.2123 |
| 2023-08-21 |
0.2123 |
0.0000 SHDW |
0.2123 |
0.2123 |
0.2123 |
0.2123 |
| 2023-08-20 |
0.2123 |
0.0000 SHDW |
0.2123 |
0.2123 |
0.2123 |
0.2123 |
| 2023-08-19 |
0.2123 |
0.0000 SHDW |
0.2123 |
0.2123 |
0.2123 |
0.2123 |
| 2023-08-18 |
0.2123 |
0.0000 SHDW |
0.2123 |
0.2123 |
0.2123 |
0.2123 |
| 2023-08-17 |
0.2082 |
7.9049 SHDW |
0.2082 |
0.2041 |
0.2123 |
0.2123 |
| 2023-08-16 |
0.2157 |
4.9505 SHDW |
0.2157 |
0.2103 |
0.2211 |
0.2103 |
| 2023-08-15 |
0.2232 |
0.0000 SHDW |
0.2232 |
0.2232 |
0.2232 |
0.2232 |
| 2023-08-14 |
0.2232 |
0.0000 SHDW |
0.2232 |
0.2232 |
0.2232 |
0.2232 |
| 2023-08-13 |
0.2232 |
0.0000 SHDW |
0.2232 |
0.2232 |
0.2232 |
0.2232 |
| 2023-08-12 |
0.2232 |
0.0000 SHDW |
0.2232 |
0.2232 |
0.2232 |
0.2232 |