Identifier on Yobit: shdw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.4226 |
0.4827 SHDW |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-06-21 |
0.4184 |
0.0000 SHDW |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2023-06-20 |
0.4184 |
0.0000 SHDW |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2023-06-19 |
0.4184 |
0.0000 SHDW |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2023-06-18 |
0.4164 |
0.9799 SHDW |
0.4164 |
0.4143 |
0.4184 |
0.4184 |
| 2023-06-17 |
0.4021 |
0.0000 SHDW |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-06-16 |
0.4021 |
0.0000 SHDW |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-06-15 |
0.4021 |
0.0000 SHDW |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-06-14 |
0.4021 |
0.0000 SHDW |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-06-13 |
0.4021 |
0.0000 SHDW |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-06-12 |
0.4021 |
0.0000 SHDW |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-06-11 |
0.4021 |
0.0000 SHDW |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-06-10 |
0.4346 |
6.5756 SHDW |
0.4346 |
0.4021 |
0.4670 |
0.4021 |
| 2023-06-09 |
0.4717 |
2.5761 SHDW |
0.4717 |
0.4670 |
0.4764 |
0.4670 |
| 2023-06-08 |
0.4624 |
0.3039 SHDW |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-06-07 |
0.4717 |
0.0000 SHDW |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-06-06 |
0.4788 |
5.8421 SHDW |
0.4788 |
0.4717 |
0.4860 |
0.4717 |
| 2023-06-05 |
0.4838 |
2.0998 SHDW |
0.4838 |
0.4717 |
0.4958 |
0.4717 |
| 2023-06-04 |
0.4958 |
0.0000 SHDW |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-06-03 |
0.4958 |
0.0000 SHDW |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-06-02 |
0.4958 |
0.0000 SHDW |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-06-01 |
0.4983 |
0.3694 SHDW |
0.4983 |
0.4958 |
0.5008 |
0.4958 |
| 2023-05-31 |
0.5084 |
0.9715 SHDW |
0.5084 |
0.5008 |
0.5160 |
0.5008 |
| 2023-05-30 |
0.5109 |
0.5718 SHDW |
0.5109 |
0.5058 |
0.5160 |
0.5058 |
| 2023-05-29 |
0.5160 |
0.0000 SHDW |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-05-28 |
0.5160 |
0.0000 SHDW |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-05-27 |
0.5160 |
0.0000 SHDW |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-05-26 |
0.5186 |
0.3719 SHDW |
0.5186 |
0.5160 |
0.5212 |
0.5160 |
| 2023-05-25 |
0.5238 |
0.7627 SHDW |
0.5238 |
0.5212 |
0.5264 |
0.5212 |
| 2023-05-24 |
0.5369 |
0.3799 SHDW |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2023-05-23 |
0.5316 |
0.7677 SHDW |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-05-22 |
0.5263 |
0.0000 SHDW |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-05-21 |
0.5263 |
0.3876 SHDW |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-05-20 |
0.5109 |
0.0000 SHDW |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-05-19 |
0.5109 |
0.0000 SHDW |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-05-18 |
0.5109 |
0.0000 SHDW |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-05-17 |
0.5109 |
0.0000 SHDW |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-05-16 |
0.5109 |
0.0000 SHDW |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-05-15 |
0.5213 |
1.6316 SHDW |
0.5213 |
0.5109 |
0.5316 |
0.5109 |
| 2023-05-14 |
0.5186 |
0.3891 SHDW |
0.5186 |
0.5160 |
0.5212 |
0.5160 |
| 2023-05-13 |
0.5264 |
0.7426 SHDW |
0.5264 |
0.5212 |
0.5317 |
0.5212 |
| 2023-05-12 |
0.5453 |
1.8349 SHDW |
0.5453 |
0.5317 |
0.5589 |
0.5317 |
| 2023-05-11 |
0.5589 |
0.0000 SHDW |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-05-10 |
0.5589 |
0.3553 SHDW |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-05-09 |
0.5702 |
1.0523 SHDW |
0.5702 |
0.5645 |
0.5759 |
0.5645 |
| 2023-05-08 |
0.5816 |
0.0000 SHDW |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-05-07 |
0.5816 |
0.0000 SHDW |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-05-06 |
0.5816 |
0.0000 SHDW |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-05-05 |
0.6219 |
3.8839 SHDW |
0.6219 |
0.5816 |
0.6622 |
0.5816 |
| 2023-05-04 |
0.6622 |
0.0000 SHDW |
0.6622 |
0.6622 |
0.6622 |
0.6622 |