Identifier on Yobit: shdw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.5213 |
1.6316 SHDW |
0.5213 |
0.5109 |
0.5316 |
0.5109 |
| 2023-05-14 |
0.5186 |
0.3891 SHDW |
0.5186 |
0.5160 |
0.5212 |
0.5160 |
| 2023-05-13 |
0.5264 |
0.7426 SHDW |
0.5264 |
0.5212 |
0.5317 |
0.5212 |
| 2023-05-12 |
0.5453 |
1.8349 SHDW |
0.5453 |
0.5317 |
0.5589 |
0.5317 |
| 2023-05-11 |
0.5589 |
0.0000 SHDW |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-05-10 |
0.5589 |
0.3553 SHDW |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-05-09 |
0.5702 |
1.0523 SHDW |
0.5702 |
0.5645 |
0.5759 |
0.5645 |
| 2023-05-08 |
0.5816 |
0.0000 SHDW |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-05-07 |
0.5816 |
0.0000 SHDW |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-05-06 |
0.5816 |
0.0000 SHDW |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-05-05 |
0.6219 |
3.8839 SHDW |
0.6219 |
0.5816 |
0.6622 |
0.5816 |
| 2023-05-04 |
0.6622 |
0.0000 SHDW |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-05-03 |
0.6758 |
2.2371 SHDW |
0.6758 |
0.6556 |
0.6959 |
0.6622 |
| 2023-05-02 |
0.6622 |
0.0000 SHDW |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-05-01 |
0.6622 |
0.0000 SHDW |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-04-30 |
0.6622 |
0.0000 SHDW |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-04-29 |
0.6622 |
0.0000 SHDW |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-04-28 |
0.6622 |
0.0000 SHDW |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-04-27 |
0.6622 |
0.0000 SHDW |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-04-26 |
0.8249 |
18.1903 SHDW |
0.8249 |
0.6688 |
0.9810 |
0.6688 |
| 2023-04-25 |
0.5643 |
187.9676 SHDW |
0.5643 |
0.3335 |
0.7952 |
0.7952 |
| 2023-04-24 |
0.9899 |
0.0000 SHDW |
0.9899 |
0.9899 |
0.9899 |
0.9899 |
| 2023-04-23 |
0.9899 |
0.0000 SHDW |
0.9899 |
0.9899 |
0.9899 |
0.9899 |
| 2023-04-22 |
0.9899 |
0.0000 SHDW |
0.9899 |
0.9899 |
0.9899 |
0.9899 |
| 2023-04-21 |
0.9899 |
0.0000 SHDW |
0.9899 |
0.9899 |
0.9899 |
0.9899 |
| 2023-04-20 |
0.9899 |
0.0000 SHDW |
0.9899 |
0.9899 |
0.9899 |
0.9899 |
| 2023-04-19 |
0.9899 |
0.0000 SHDW |
0.9899 |
0.9899 |
0.9899 |
0.9899 |
| 2023-04-18 |
0.9899 |
0.0000 SHDW |
0.9899 |
0.9899 |
0.9899 |
0.9899 |
| 2023-04-17 |
0.9899 |
56.2674 SHDW |
0.9899 |
0.9899 |
0.9899 |
0.9899 |
| 2023-04-16 |
0.5666 |
0.0000 SHDW |
0.5666 |
0.5666 |
0.5666 |
0.5666 |
| 2023-04-15 |
0.5666 |
0.0000 SHDW |
0.5666 |
0.5666 |
0.5666 |
0.5666 |
| 2023-04-14 |
0.5666 |
0.0000 SHDW |
0.5666 |
0.5666 |
0.5666 |
0.5666 |
| 2023-04-13 |
0.5666 |
0.0000 SHDW |
0.5666 |
0.5666 |
0.5666 |
0.5666 |
| 2023-04-12 |
0.5666 |
0.0000 SHDW |
0.5666 |
0.5666 |
0.5666 |
0.5666 |
| 2023-04-11 |
0.5666 |
0.0000 SHDW |
0.5666 |
0.5666 |
0.5666 |
0.5666 |
| 2023-04-10 |
0.5666 |
0.0000 SHDW |
0.5666 |
0.5666 |
0.5666 |
0.5666 |
| 2023-04-09 |
0.5666 |
0.0000 SHDW |
0.5666 |
0.5666 |
0.5666 |
0.5666 |
| 2023-04-08 |
0.5666 |
0.0000 SHDW |
0.5666 |
0.5666 |
0.5666 |
0.5666 |
| 2023-04-07 |
0.5666 |
0.0000 SHDW |
0.5666 |
0.5666 |
0.5666 |
0.5666 |
| 2023-04-06 |
0.5666 |
0.0000 SHDW |
0.5666 |
0.5666 |
0.5666 |
0.5666 |
| 2023-04-05 |
0.5666 |
0.0000 SHDW |
0.5666 |
0.5666 |
0.5666 |
0.5666 |
| 2023-04-04 |
0.5666 |
0.0000 SHDW |
0.5666 |
0.5666 |
0.5666 |
0.5666 |
| 2023-04-03 |
0.5666 |
0.0000 SHDW |
0.5666 |
0.5666 |
0.5666 |
0.5666 |
| 2023-04-02 |
0.5666 |
20.0364 SHDW |
0.5666 |
0.5666 |
0.5666 |
0.5666 |
| 2023-04-01 |
0.3335 |
0.0000 SHDW |
0.3335 |
0.3335 |
0.3335 |
0.3335 |
| 2023-03-31 |
0.3335 |
0.0000 SHDW |
0.3335 |
0.3335 |
0.3335 |
0.3335 |
| 2023-03-30 |
0.3335 |
0.0000 SHDW |
0.3335 |
0.3335 |
0.3335 |
0.3335 |
| 2023-03-29 |
0.3335 |
0.0000 SHDW |
0.3335 |
0.3335 |
0.3335 |
0.3335 |
| 2023-03-28 |
0.3335 |
0.0000 SHDW |
0.3335 |
0.3335 |
0.3335 |
0.3335 |
| 2023-03-27 |
0.3335 |
0.0000 SHDW |
0.3335 |
0.3335 |
0.3335 |
0.3335 |