Crypto exchange Yobit

Market Shadow Token (SHDW) / [unlinked]

Identifier on Yobit: shdw_rur
Date Price Volume Open Low High Close
2023-05-03 0.6758 2.2371 SHDW 0.6758 0.6556 0.6959 0.6622
2023-05-02 0.6622 0.0000 SHDW 0.6622 0.6622 0.6622 0.6622
2023-05-01 0.6622 0.0000 SHDW 0.6622 0.6622 0.6622 0.6622
2023-04-30 0.6622 0.0000 SHDW 0.6622 0.6622 0.6622 0.6622
2023-04-29 0.6622 0.0000 SHDW 0.6622 0.6622 0.6622 0.6622
2023-04-28 0.6622 0.0000 SHDW 0.6622 0.6622 0.6622 0.6622
2023-04-27 0.6622 0.0000 SHDW 0.6622 0.6622 0.6622 0.6622
2023-04-26 0.8249 18.1903 SHDW 0.8249 0.6688 0.9810 0.6688
2023-04-25 0.5643 187.9676 SHDW 0.5643 0.3335 0.7952 0.7952
2023-04-24 0.9899 0.0000 SHDW 0.9899 0.9899 0.9899 0.9899
2023-04-23 0.9899 0.0000 SHDW 0.9899 0.9899 0.9899 0.9899
2023-04-22 0.9899 0.0000 SHDW 0.9899 0.9899 0.9899 0.9899
2023-04-21 0.9899 0.0000 SHDW 0.9899 0.9899 0.9899 0.9899
2023-04-20 0.9899 0.0000 SHDW 0.9899 0.9899 0.9899 0.9899
2023-04-19 0.9899 0.0000 SHDW 0.9899 0.9899 0.9899 0.9899
2023-04-18 0.9899 0.0000 SHDW 0.9899 0.9899 0.9899 0.9899
2023-04-17 0.9899 56.2674 SHDW 0.9899 0.9899 0.9899 0.9899
2023-04-16 0.5666 0.0000 SHDW 0.5666 0.5666 0.5666 0.5666
2023-04-15 0.5666 0.0000 SHDW 0.5666 0.5666 0.5666 0.5666
2023-04-14 0.5666 0.0000 SHDW 0.5666 0.5666 0.5666 0.5666
2023-04-13 0.5666 0.0000 SHDW 0.5666 0.5666 0.5666 0.5666
2023-04-12 0.5666 0.0000 SHDW 0.5666 0.5666 0.5666 0.5666
2023-04-11 0.5666 0.0000 SHDW 0.5666 0.5666 0.5666 0.5666
2023-04-10 0.5666 0.0000 SHDW 0.5666 0.5666 0.5666 0.5666
2023-04-09 0.5666 0.0000 SHDW 0.5666 0.5666 0.5666 0.5666
2023-04-08 0.5666 0.0000 SHDW 0.5666 0.5666 0.5666 0.5666
2023-04-07 0.5666 0.0000 SHDW 0.5666 0.5666 0.5666 0.5666
2023-04-06 0.5666 0.0000 SHDW 0.5666 0.5666 0.5666 0.5666
2023-04-05 0.5666 0.0000 SHDW 0.5666 0.5666 0.5666 0.5666
2023-04-04 0.5666 0.0000 SHDW 0.5666 0.5666 0.5666 0.5666
2023-04-03 0.5666 0.0000 SHDW 0.5666 0.5666 0.5666 0.5666
2023-04-02 0.5666 20.0364 SHDW 0.5666 0.5666 0.5666 0.5666
2023-04-01 0.3335 0.0000 SHDW 0.3335 0.3335 0.3335 0.3335
2023-03-31 0.3335 0.0000 SHDW 0.3335 0.3335 0.3335 0.3335
2023-03-30 0.3335 0.0000 SHDW 0.3335 0.3335 0.3335 0.3335
2023-03-29 0.3335 0.0000 SHDW 0.3335 0.3335 0.3335 0.3335
2023-03-28 0.3335 0.0000 SHDW 0.3335 0.3335 0.3335 0.3335
2023-03-27 0.3335 0.0000 SHDW 0.3335 0.3335 0.3335 0.3335
2023-03-26 0.3335 0.0000 SHDW 0.3335 0.3335 0.3335 0.3335
2023-03-25 0.3335 0.0000 SHDW 0.3335 0.3335 0.3335 0.3335
2023-03-24 0.3335 0.0000 SHDW 0.3335 0.3335 0.3335 0.3335
2023-03-23 0.3335 0.0000 SHDW 0.3335 0.3335 0.3335 0.3335
2023-03-22 0.3335 0.0000 SHDW 0.3335 0.3335 0.3335 0.3335
2023-03-21 0.3335 0.0000 SHDW 0.3335 0.3335 0.3335 0.3335
2023-03-20 0.3335 0.0000 SHDW 0.3335 0.3335 0.3335 0.3335
2023-03-19 0.3335 0.0000 SHDW 0.3335 0.3335 0.3335 0.3335
2023-03-18 0.3335 0.0000 SHDW 0.3335 0.3335 0.3335 0.3335
2023-03-17 0.3335 0.0000 SHDW 0.3335 0.3335 0.3335 0.3335
2023-03-16 0.3335 0.0000 SHDW 0.3335 0.3335 0.3335 0.3335
2023-03-15 0.3335 0.0000 SHDW 0.3335 0.3335 0.3335 0.3335