Crypto exchange Yobit

Market Shadow Token (SHDW) / [unlinked]

Identifier on Yobit: shdw_rur
12...1213141516...4243
Date Price Volume Open Low High Close
2023-03-14 0.3335 0.0000 SHDW 0.3335 0.3335 0.3335 0.3335
2023-03-13 0.3335 0.0000 SHDW 0.3335 0.3335 0.3335 0.3335
2023-03-12 0.3335 0.0000 SHDW 0.3335 0.3335 0.3335 0.3335
2023-03-11 0.3335 0.0000 SHDW 0.3335 0.3335 0.3335 0.3335
2023-03-10 0.3508 205.1767 SHDW 0.3508 0.3335 0.3681 0.3335
2023-03-09 0.3335 0.0000 SHDW 0.3335 0.3335 0.3335 0.3335
2023-03-08 0.3335 5.9708 SHDW 0.3335 0.3335 0.3335 0.3335
2023-03-07 0.4873 0.0000 SHDW 0.4873 0.4873 0.4873 0.4873
2023-03-06 0.4873 0.0000 SHDW 0.4873 0.4873 0.4873 0.4873
2023-03-05 0.4873 0.0000 SHDW 0.4873 0.4873 0.4873 0.4873
2023-03-04 0.4873 0.0000 SHDW 0.4873 0.4873 0.4873 0.4873
2023-03-03 0.4873 525.3593 SHDW 0.4873 0.4873 0.4873 0.4873
2023-03-02 0.4873 7.9303 SHDW 0.4873 0.4873 0.4873 0.4873
2023-03-01 0.4873 0.0000 SHDW 0.4873 0.4873 0.4873 0.4873
2023-02-28 0.4873 0.0000 SHDW 0.4873 0.4873 0.4873 0.4873
2023-02-27 0.4873 0.0000 SHDW 0.4873 0.4873 0.4873 0.4873
2023-02-26 0.4873 71.0631 SHDW 0.4873 0.4873 0.4873 0.4873
2023-02-25 0.4873 0.0000 SHDW 0.4873 0.4873 0.4873 0.4873
2023-02-24 0.4873 0.0000 SHDW 0.4873 0.4873 0.4873 0.4873
2023-02-23 0.4873 0.0000 SHDW 0.4873 0.4873 0.4873 0.4873
2023-02-22 0.4873 0.0000 SHDW 0.4873 0.4873 0.4873 0.4873
2023-02-21 0.4873 0.0000 SHDW 0.4873 0.4873 0.4873 0.4873
2023-02-20 0.4873 131.2062 SHDW 0.4873 0.4873 0.4873 0.4873
2023-02-19 0.4873 0.0000 SHDW 0.4873 0.4873 0.4873 0.4873
2023-02-18 0.4873 0.0000 SHDW 0.4873 0.4873 0.4873 0.4873
2023-02-17 0.4873 558.7117 SHDW 0.4873 0.4873 0.4873 0.4873
2023-02-16 0.4873 946.0099 SHDW 0.4873 0.4873 0.4873 0.4873
2023-02-15 0.3315 0.0000 SHDW 0.3315 0.3315 0.3315 0.3315
2023-02-14 0.3315 0.0000 SHDW 0.3315 0.3315 0.3315 0.3315
2023-02-13 0.3315 0.0000 SHDW 0.3315 0.3315 0.3315 0.3315
2023-02-12 0.3315 0.0000 SHDW 0.3315 0.3315 0.3315 0.3315
2023-02-11 0.3315 0.0000 SHDW 0.3315 0.3315 0.3315 0.3315
2023-02-10 0.3315 0.0000 SHDW 0.3315 0.3315 0.3315 0.3315
2023-02-09 0.3315 0.0000 SHDW 0.3315 0.3315 0.3315 0.3315
2023-02-08 0.3315 0.0000 SHDW 0.3315 0.3315 0.3315 0.3315
2023-02-07 0.3315 0.0000 SHDW 0.3315 0.3315 0.3315 0.3315
2023-02-06 0.3315 0.0000 SHDW 0.3315 0.3315 0.3315 0.3315
2023-02-05 0.3315 0.0000 SHDW 0.3315 0.3315 0.3315 0.3315
2023-02-04 0.3315 0.8575 SHDW 0.3315 0.3315 0.3315 0.3315
2023-02-03 0.2433 0.0000 SHDW 0.2433 0.2433 0.2433 0.2433
2023-02-02 0.2433 0.0000 SHDW 0.2433 0.2433 0.2433 0.2433
2023-02-01 0.2433 0.0000 SHDW 0.2433 0.2433 0.2433 0.2433
2023-01-31 0.2442 39.8051 SHDW 0.2442 0.2433 0.2450 0.2433
2023-01-30 0.2440 0.0000 SHDW 0.2440 0.2440 0.2440 0.2440
2023-01-29 0.2440 0.0000 SHDW 0.2440 0.2440 0.2440 0.2440
2023-01-28 0.2440 0.0000 SHDW 0.2440 0.2440 0.2440 0.2440
2023-01-27 0.2440 0.0000 SHDW 0.2440 0.2440 0.2440 0.2440
2023-01-26 0.2440 1.0000 SHDW 0.2440 0.2440 0.2440 0.2440
2023-01-25 0.2433 0.0000 SHDW 0.2433 0.2433 0.2433 0.2433
2023-01-24 0.2433 0.0000 SHDW 0.2433 0.2433 0.2433 0.2433
12...1213141516...4243