Identifier on Yobit: shdw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.5781 |
0.0000 SHDW |
0.5781 |
0.5781 |
0.5781 |
0.5781 |
| 2022-10-14 |
0.5781 |
0.0000 SHDW |
0.5781 |
0.5781 |
0.5781 |
0.5781 |
| 2022-10-13 |
0.5781 |
0.0000 SHDW |
0.5781 |
0.5781 |
0.5781 |
0.5781 |
| 2022-10-12 |
0.5781 |
0.0000 SHDW |
0.5781 |
0.5781 |
0.5781 |
0.5781 |
| 2022-10-11 |
0.5781 |
2.8211 SHDW |
0.5781 |
0.5781 |
0.5781 |
0.5781 |
| 2022-10-10 |
0.3757 |
141.7222 SHDW |
0.3757 |
0.2500 |
0.5015 |
0.5015 |
| 2022-10-09 |
0.3777 |
0.0000 SHDW |
0.3777 |
0.3777 |
0.3777 |
0.3777 |
| 2022-10-08 |
0.3777 |
12.8128 SHDW |
0.3777 |
0.3777 |
0.3777 |
0.3777 |
| 2022-10-07 |
0.2500 |
0.0000 SHDW |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-10-06 |
0.2500 |
10.0000 SHDW |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-10-05 |
0.2500 |
0.0000 SHDW |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-10-04 |
0.2500 |
0.0000 SHDW |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-10-03 |
0.2500 |
0.0000 SHDW |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-10-02 |
0.2500 |
0.0000 SHDW |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-10-01 |
0.2500 |
0.0000 SHDW |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-09-30 |
0.2500 |
0.0000 SHDW |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-09-29 |
0.2500 |
0.0000 SHDW |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-09-28 |
0.2500 |
0.0000 SHDW |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-09-27 |
0.2500 |
0.0000 SHDW |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-09-26 |
0.2500 |
0.0000 SHDW |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-09-25 |
0.2500 |
0.0000 SHDW |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-09-24 |
0.2500 |
0.0000 SHDW |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-09-23 |
0.2500 |
0.0000 SHDW |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-09-22 |
0.2500 |
0.0000 SHDW |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-09-21 |
0.2500 |
0.0000 SHDW |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-09-20 |
0.2500 |
8.9604 SHDW |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-09-19 |
0.4951 |
11.0000 SHDW |
0.4951 |
0.4951 |
0.4951 |
0.4951 |
| 2022-09-18 |
1.1161 |
0.0000 SHDW |
1.1161 |
1.1161 |
1.1161 |
1.1161 |
| 2022-09-17 |
1.1161 |
10.0000 SHDW |
1.1161 |
1.1161 |
1.1161 |
1.1161 |
| 2022-09-16 |
1.1162 |
0.0000 SHDW |
1.1162 |
1.1162 |
1.1162 |
1.1162 |
| 2022-09-15 |
1.1162 |
0.0000 SHDW |
1.1162 |
1.1162 |
1.1162 |
1.1162 |
| 2022-09-14 |
0.5276 |
0.0000 SHDW |
0.5276 |
0.5276 |
0.5276 |
0.5276 |
| 2022-09-13 |
0.5276 |
0.0000 SHDW |
0.5276 |
0.5276 |
0.5276 |
0.5276 |
| 2022-09-12 |
0.5276 |
0.0000 SHDW |
0.5276 |
0.5276 |
0.5276 |
0.5276 |
| 2022-09-11 |
0.5276 |
0.0000 SHDW |
0.5276 |
0.5276 |
0.5276 |
0.5276 |
| 2022-09-10 |
0.5276 |
45.3940 SHDW |
0.5276 |
0.5276 |
0.5276 |
0.5276 |
| 2022-09-09 |
0.5276 |
0.0000 SHDW |
0.5276 |
0.5276 |
0.5276 |
0.5276 |
| 2022-09-08 |
0.5276 |
0.0000 SHDW |
0.5276 |
0.5276 |
0.5276 |
0.5276 |
| 2022-09-07 |
0.5276 |
10.0000 SHDW |
0.5276 |
0.5276 |
0.5276 |
0.5276 |
| 2022-09-06 |
0.2963 |
9.8236 SHDW |
0.2963 |
0.2440 |
0.3485 |
0.2440 |
| 2022-09-05 |
0.5276 |
2.0000 SHDW |
0.5276 |
0.5276 |
0.5276 |
0.5276 |
| 2022-09-04 |
0.3502 |
70.6646 SHDW |
0.3502 |
0.3485 |
0.3518 |
0.3518 |
| 2022-09-03 |
0.6349 |
0.0000 SHDW |
0.6349 |
0.6349 |
0.6349 |
0.6349 |
| 2022-09-02 |
0.6349 |
0.0000 SHDW |
0.6349 |
0.6349 |
0.6349 |
0.6349 |
| 2022-09-01 |
0.6349 |
51.9455 SHDW |
0.6349 |
0.6349 |
0.6349 |
0.6349 |
| 2022-08-31 |
0.5000 |
0.0000 SHDW |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-08-30 |
0.5000 |
0.0000 SHDW |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-08-29 |
0.5000 |
0.0000 SHDW |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-08-28 |
0.5000 |
0.0000 SHDW |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-08-27 |
0.5000 |
0.0000 SHDW |
0.5000 |
0.5000 |
0.5000 |
0.5000 |