Identifier on Yobit: shdw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.7685 |
0.0000 SHDW |
0.7685 |
0.7685 |
0.7685 |
0.7685 |
| 2022-07-07 |
0.8498 |
28.9281 SHDW |
0.8498 |
0.7685 |
0.9310 |
0.7685 |
| 2022-07-06 |
0.9675 |
552.8979 SHDW |
0.9675 |
0.9300 |
1.0050 |
0.9300 |
| 2022-07-05 |
1.0050 |
0.0000 SHDW |
1.0050 |
1.0050 |
1.0050 |
1.0050 |
| 2022-07-04 |
1.0050 |
0.0000 SHDW |
1.0050 |
1.0050 |
1.0050 |
1.0050 |
| 2022-07-03 |
1.0050 |
0.0000 SHDW |
1.0050 |
1.0050 |
1.0050 |
1.0050 |
| 2022-07-02 |
1.0050 |
0.0000 SHDW |
1.0050 |
1.0050 |
1.0050 |
1.0050 |
| 2022-07-01 |
1.0050 |
0.0000 SHDW |
1.0050 |
1.0050 |
1.0050 |
1.0050 |
| 2022-06-30 |
1.0050 |
0.0000 SHDW |
1.0050 |
1.0050 |
1.0050 |
1.0050 |
| 2022-06-29 |
1.0050 |
0.0000 SHDW |
1.0050 |
1.0050 |
1.0050 |
1.0050 |
| 2022-06-28 |
1.0050 |
0.0000 SHDW |
1.0050 |
1.0050 |
1.0050 |
1.0050 |
| 2022-06-27 |
1.0050 |
0.0000 SHDW |
1.0050 |
1.0050 |
1.0050 |
1.0050 |
| 2022-06-26 |
1.0050 |
0.0000 SHDW |
1.0050 |
1.0050 |
1.0050 |
1.0050 |
| 2022-06-25 |
1.0050 |
0.0000 SHDW |
1.0050 |
1.0050 |
1.0050 |
1.0050 |
| 2022-06-24 |
1.0050 |
47.8746 SHDW |
1.0050 |
1.0050 |
1.0050 |
1.0050 |
| 2022-06-23 |
1.0050 |
0.0000 SHDW |
1.0050 |
1.0050 |
1.0050 |
1.0050 |
| 2022-06-22 |
1.0050 |
0.0000 SHDW |
1.0050 |
1.0050 |
1.0050 |
1.0050 |
| 2022-06-21 |
1.0050 |
0.0000 SHDW |
1.0050 |
1.0050 |
1.0050 |
1.0050 |
| 2022-06-20 |
1.0050 |
0.0000 SHDW |
1.0050 |
1.0050 |
1.0050 |
1.0050 |
| 2022-06-19 |
1.0050 |
0.0000 SHDW |
1.0050 |
1.0050 |
1.0050 |
1.0050 |
| 2022-06-18 |
1.0050 |
0.0000 SHDW |
1.0050 |
1.0050 |
1.0050 |
1.0050 |
| 2022-06-17 |
1.0050 |
0.0000 SHDW |
1.0050 |
1.0050 |
1.0050 |
1.0050 |
| 2022-06-16 |
1.0050 |
0.0000 SHDW |
1.0050 |
1.0050 |
1.0050 |
1.0050 |
| 2022-06-15 |
1.0050 |
2.4418 SHDW |
1.0050 |
1.0050 |
1.0050 |
1.0050 |
| 2022-06-14 |
1.0050 |
0.0000 SHDW |
1.0050 |
1.0050 |
1.0050 |
1.0050 |
| 2022-06-13 |
1.0050 |
0.0000 SHDW |
1.0050 |
1.0050 |
1.0050 |
1.0050 |
| 2022-06-12 |
1.0050 |
0.0000 SHDW |
1.0050 |
1.0050 |
1.0050 |
1.0050 |
| 2022-06-11 |
1.0050 |
0.0000 SHDW |
1.0050 |
1.0050 |
1.0050 |
1.0050 |
| 2022-06-10 |
1.0050 |
0.0000 SHDW |
1.0050 |
1.0050 |
1.0050 |
1.0050 |
| 2022-06-09 |
1.0050 |
0.0000 SHDW |
1.0050 |
1.0050 |
1.0050 |
1.0050 |
| 2022-06-08 |
1.0050 |
0.0000 SHDW |
1.0050 |
1.0050 |
1.0050 |
1.0050 |
| 2022-06-07 |
1.0050 |
0.0000 SHDW |
1.0050 |
1.0050 |
1.0050 |
1.0050 |
| 2022-06-06 |
1.0050 |
0.0000 SHDW |
1.0050 |
1.0050 |
1.0050 |
1.0050 |
| 2022-06-05 |
1.0050 |
0.0000 SHDW |
1.0050 |
1.0050 |
1.0050 |
1.0050 |
| 2022-06-04 |
1.0050 |
0.0000 SHDW |
1.0050 |
1.0050 |
1.0050 |
1.0050 |
| 2022-06-03 |
1.0050 |
0.0000 SHDW |
1.0050 |
1.0050 |
1.0050 |
1.0050 |
| 2022-06-02 |
1.0050 |
0.0000 SHDW |
1.0050 |
1.0050 |
1.0050 |
1.0050 |
| 2022-06-01 |
1.0050 |
0.0000 SHDW |
1.0050 |
1.0050 |
1.0050 |
1.0050 |
| 2022-05-31 |
1.0050 |
0.0000 SHDW |
1.0050 |
1.0050 |
1.0050 |
1.0050 |
| 2022-05-30 |
1.0050 |
0.0000 SHDW |
1.0050 |
1.0050 |
1.0050 |
1.0050 |
| 2022-05-29 |
1.0050 |
0.0000 SHDW |
1.0050 |
1.0050 |
1.0050 |
1.0050 |
| 2022-05-28 |
1.0050 |
0.0000 SHDW |
1.0050 |
1.0050 |
1.0050 |
1.0050 |
| 2022-05-27 |
1.0050 |
0.0000 SHDW |
1.0050 |
1.0050 |
1.0050 |
1.0050 |
| 2022-05-26 |
1.1025 |
9.6145 SHDW |
1.1025 |
1.0050 |
1.2000 |
1.0050 |
| 2022-05-25 |
1.5556 |
0.0000 SHDW |
1.5556 |
1.5556 |
1.5556 |
1.5556 |
| 2022-05-24 |
1.6111 |
34.8257 SHDW |
1.6111 |
1.5556 |
1.6667 |
1.5556 |
| 2022-05-23 |
1.6667 |
0.0000 SHDW |
1.6667 |
1.6667 |
1.6667 |
1.6667 |
| 2022-05-22 |
1.6667 |
0.0000 SHDW |
1.6667 |
1.6667 |
1.6667 |
1.6667 |
| 2022-05-21 |
1.6667 |
0.0000 SHDW |
1.6667 |
1.6667 |
1.6667 |
1.6667 |
| 2022-05-20 |
1.6667 |
0.0000 SHDW |
1.6667 |
1.6667 |
1.6667 |
1.6667 |