Identifier on Yobit: shdw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
2.2400 |
0.0000 SHDW |
2.2400 |
2.2400 |
2.2400 |
2.2400 |
| 2022-03-29 |
2.2400 |
0.0000 SHDW |
2.2400 |
2.2400 |
2.2400 |
2.2400 |
| 2022-03-28 |
2.2400 |
0.0000 SHDW |
2.2400 |
2.2400 |
2.2400 |
2.2400 |
| 2022-03-27 |
4.2700 |
3.9794 SHDW |
4.2700 |
2.2400 |
6.3000 |
2.2400 |
| 2022-03-26 |
6.3000 |
0.0000 SHDW |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2022-03-25 |
4.4550 |
182.9113 SHDW |
4.4550 |
2.6100 |
6.3000 |
6.3000 |
| 2022-03-24 |
4.4550 |
182.9113 SHDW |
4.4550 |
2.6100 |
6.3000 |
6.3000 |
| 2022-03-23 |
3.8000 |
0.0000 SHDW |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2022-03-22 |
3.8000 |
0.0000 SHDW |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2022-03-21 |
3.8000 |
0.0000 SHDW |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2022-03-20 |
3.8000 |
0.0000 SHDW |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2022-03-19 |
3.7500 |
137.1624 SHDW |
3.7500 |
3.7000 |
3.8000 |
3.8000 |
| 2022-03-18 |
2.7000 |
0.0000 SHDW |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-03-17 |
2.7000 |
0.0000 SHDW |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-03-16 |
2.7000 |
0.0000 SHDW |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-03-15 |
3.2000 |
0.1189 SHDW |
3.2000 |
2.7000 |
3.7000 |
2.7000 |
| 2022-03-14 |
3.2000 |
0.1189 SHDW |
3.2000 |
2.7000 |
3.7000 |
2.7000 |
| 2022-03-13 |
3.7000 |
0.0000 SHDW |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2022-03-12 |
3.7000 |
0.0000 SHDW |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2022-03-11 |
3.7000 |
0.0000 SHDW |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2022-03-10 |
3.6500 |
3.3018 SHDW |
3.6500 |
3.6000 |
3.7000 |
3.7000 |
| 2022-03-09 |
2.2077 |
115.9008 SHDW |
2.2077 |
2.1854 |
2.2300 |
2.1854 |
| 2022-03-08 |
2.2358 |
0.0000 SHDW |
2.2358 |
2.2358 |
2.2358 |
2.2358 |
| 2022-03-07 |
2.8679 |
29.5885 SHDW |
2.8679 |
2.2358 |
3.5000 |
2.2358 |
| 2022-03-06 |
2.7000 |
9.8385 SHDW |
2.7000 |
2.4000 |
3.0000 |
3.0000 |
| 2022-03-05 |
2.2300 |
0.0000 SHDW |
2.2300 |
2.2300 |
2.2300 |
2.2300 |
| 2022-03-04 |
2.2300 |
0.2860 SHDW |
2.2300 |
2.2300 |
2.2300 |
2.2300 |
| 2022-03-03 |
2.7150 |
106.0971 SHDW |
2.7150 |
2.2300 |
3.2000 |
2.9000 |
| 2022-03-02 |
3.0000 |
0.0000 SHDW |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-03-01 |
2.9250 |
11.4370 SHDW |
2.9250 |
2.8500 |
3.0000 |
3.0000 |
| 2022-02-28 |
2.4650 |
6.9908 SHDW |
2.4650 |
2.2300 |
2.7000 |
2.2300 |
| 2022-02-27 |
2.7000 |
0.0000 SHDW |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-02-26 |
2.7000 |
4.6852 SHDW |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-02-25 |
2.6425 |
20.8394 SHDW |
2.6425 |
2.6425 |
2.6425 |
2.6425 |
| 2022-02-24 |
2.6425 |
0.0000 SHDW |
2.6425 |
2.6425 |
2.6425 |
2.6425 |
| 2022-02-23 |
2.6425 |
0.0000 SHDW |
2.6425 |
2.6425 |
2.6425 |
2.6425 |
| 2022-02-22 |
2.6425 |
0.0000 SHDW |
2.6425 |
2.6425 |
2.6425 |
2.6425 |
| 2022-02-21 |
2.6425 |
0.0000 SHDW |
2.6425 |
2.6425 |
2.6425 |
2.6425 |
| 2022-02-20 |
2.6425 |
114.4328 SHDW |
2.6425 |
2.6425 |
2.6425 |
2.6425 |
| 2022-02-19 |
2.6425 |
135.2722 SHDW |
2.6425 |
2.6425 |
2.6425 |
2.6425 |
| 2022-02-18 |
2.7000 |
0.0000 SHDW |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-02-17 |
2.7000 |
0.0000 SHDW |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-02-16 |
2.7000 |
0.0000 SHDW |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-02-15 |
2.7000 |
0.0000 SHDW |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-02-14 |
2.7000 |
0.1000 SHDW |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-02-13 |
3.7670 |
0.0000 SHDW |
3.7670 |
3.7670 |
3.7670 |
3.7670 |
| 2022-02-12 |
3.7670 |
0.0000 SHDW |
3.7670 |
3.7670 |
3.7670 |
3.7670 |
| 2022-02-11 |
3.7670 |
0.0000 SHDW |
3.7670 |
3.7670 |
3.7670 |
3.7670 |
| 2022-02-10 |
3.7670 |
0.0000 SHDW |
3.7670 |
3.7670 |
3.7670 |
3.7670 |
| 2022-02-09 |
3.7670 |
0.2036 SHDW |
3.7670 |
3.7670 |
3.7670 |
3.7670 |