Identifier on Yobit: shdw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
2.8213 |
53.8041 SHDW |
2.8213 |
2.6425 |
3.0000 |
2.6425 |
| 2022-02-07 |
3.7700 |
0.0000 SHDW |
3.7700 |
3.7700 |
3.7700 |
3.7700 |
| 2022-02-06 |
3.7700 |
0.0000 SHDW |
3.7700 |
3.7700 |
3.7700 |
3.7700 |
| 2022-02-05 |
3.7700 |
0.0000 SHDW |
3.7700 |
3.7700 |
3.7700 |
3.7700 |
| 2022-02-04 |
3.3850 |
1.8604 SHDW |
3.3850 |
3.0000 |
3.7700 |
3.7700 |
| 2022-02-03 |
2.8213 |
178.8494 SHDW |
2.8213 |
2.6425 |
3.0000 |
3.0000 |
| 2022-02-02 |
3.7700 |
0.0000 SHDW |
3.7700 |
3.7700 |
3.7700 |
3.7700 |
| 2022-02-01 |
3.2063 |
105.9461 SHDW |
3.2063 |
2.6425 |
3.7700 |
3.7700 |
| 2022-01-31 |
3.5000 |
0.0000 SHDW |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2022-01-30 |
3.5000 |
0.0606 SHDW |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2022-01-29 |
2.9751 |
9.9319 SHDW |
2.9751 |
2.9000 |
3.0502 |
2.9000 |
| 2022-01-28 |
3.3000 |
0.0000 SHDW |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2022-01-27 |
3.3000 |
0.0000 SHDW |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2022-01-26 |
3.3000 |
0.0000 SHDW |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2022-01-25 |
3.3000 |
0.0000 SHDW |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2022-01-24 |
3.3000 |
0.0000 SHDW |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2022-01-23 |
3.3000 |
0.0000 SHDW |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2022-01-22 |
3.3000 |
0.0606 SHDW |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2022-01-21 |
3.3000 |
0.0000 SHDW |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2022-01-20 |
3.3000 |
0.0000 SHDW |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2022-01-19 |
3.3000 |
0.0000 SHDW |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2022-01-18 |
3.3000 |
0.0000 SHDW |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2022-01-17 |
3.3000 |
0.0000 SHDW |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2022-01-16 |
4.1000 |
24.9466 SHDW |
4.1000 |
3.3000 |
4.9000 |
3.3000 |
| 2022-01-15 |
4.9000 |
0.0000 SHDW |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2022-01-14 |
4.9000 |
0.0000 SHDW |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2022-01-13 |
4.9000 |
0.0000 SHDW |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2022-01-12 |
6.3700 |
0.0000 SHDW |
6.3700 |
6.3700 |
6.3700 |
6.3700 |
| 2022-01-11 |
6.3700 |
0.6871 SHDW |
6.3700 |
6.3700 |
6.3700 |
6.3700 |
| 2022-01-10 |
4.8950 |
287.5886 SHDW |
4.8950 |
4.8900 |
4.9000 |
4.9000 |
| 2022-01-09 |
4.9000 |
0.0000 SHDW |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2022-01-08 |
3.3100 |
32.8000 SHDW |
3.3100 |
3.3100 |
3.3100 |
3.3100 |
| 2022-01-07 |
3.4155 |
6.2411 SHDW |
3.4155 |
3.3000 |
3.5310 |
3.5310 |
| 2022-01-06 |
5.2278 |
112.4894 SHDW |
5.2278 |
4.9000 |
5.5556 |
4.9000 |
| 2022-01-05 |
7.9138 |
1,227.2085 SHDW |
7.9138 |
4.8276 |
11.0000 |
5.5556 |
| 2022-01-04 |
3.8800 |
111.8626 SHDW |
3.8800 |
2.9000 |
4.8600 |
2.9000 |
| 2022-01-03 |
2.9503 |
37.1456 SHDW |
2.9503 |
2.9000 |
3.0006 |
2.9000 |
| 2022-01-02 |
4.8600 |
0.0000 SHDW |
4.8600 |
4.8600 |
4.8600 |
4.8600 |
| 2022-01-01 |
4.8600 |
0.0000 SHDW |
4.8600 |
4.8600 |
4.8600 |
4.8600 |
| 2021-12-31 |
4.8600 |
3.4524 SHDW |
4.8600 |
4.8600 |
4.8600 |
4.8600 |
| 2021-12-30 |
4.8600 |
1.0000 SHDW |
4.8600 |
4.8600 |
4.8600 |
4.8600 |
| 2021-12-29 |
4.0000 |
0.0000 SHDW |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-12-28 |
4.0000 |
0.0000 SHDW |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-12-27 |
4.0000 |
0.0000 SHDW |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-12-26 |
4.0000 |
3.5272 SHDW |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-12-25 |
4.0000 |
0.0000 SHDW |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-12-24 |
4.0000 |
0.0000 SHDW |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-12-23 |
4.0000 |
0.0000 SHDW |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-12-22 |
4.0000 |
0.0000 SHDW |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-12-21 |
4.0000 |
5.9524 SHDW |
4.0000 |
4.0000 |
4.0000 |
4.0000 |