Identifier on Yobit: shdw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
4.0000 |
5.9524 SHDW |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-12-20 |
3.7700 |
0.0000 SHDW |
3.7700 |
3.7700 |
3.7700 |
3.7700 |
| 2021-12-19 |
3.6350 |
26.3785 SHDW |
3.6350 |
3.5000 |
3.7700 |
3.7700 |
| 2021-12-18 |
3.5000 |
0.0000 SHDW |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-12-17 |
3.5000 |
267.4511 SHDW |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-12-16 |
3.5000 |
0.0000 SHDW |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-12-15 |
3.5000 |
0.0000 SHDW |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-12-14 |
3.5000 |
0.0000 SHDW |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-12-13 |
3.5000 |
0.0000 SHDW |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-12-12 |
3.5000 |
0.0000 SHDW |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-12-11 |
3.5000 |
0.0000 SHDW |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-12-10 |
3.5000 |
0.0000 SHDW |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-12-09 |
3.5000 |
0.0000 SHDW |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-12-08 |
3.5000 |
0.0000 SHDW |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-12-07 |
3.5000 |
0.0000 SHDW |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-12-06 |
3.5000 |
0.2857 SHDW |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-12-05 |
2.9000 |
0.0000 SHDW |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-12-04 |
2.9000 |
0.0000 SHDW |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-12-03 |
2.9000 |
0.0000 SHDW |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-12-02 |
2.9000 |
0.0000 SHDW |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-12-01 |
2.9000 |
0.0000 SHDW |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-11-30 |
2.9000 |
0.0000 SHDW |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-11-29 |
2.9000 |
0.0000 SHDW |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-11-28 |
2.9000 |
0.0000 SHDW |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-11-27 |
2.9000 |
0.0000 SHDW |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-11-26 |
2.9000 |
0.0000 SHDW |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-11-25 |
2.9000 |
0.0000 SHDW |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-11-24 |
2.9000 |
0.0000 SHDW |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-11-23 |
2.9000 |
0.0000 SHDW |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-11-22 |
2.9000 |
0.0000 SHDW |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-11-21 |
2.9000 |
136.6009 SHDW |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-11-20 |
2.9000 |
0.0000 SHDW |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-11-19 |
2.9000 |
0.0000 SHDW |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-11-18 |
2.9000 |
0.0000 SHDW |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-11-17 |
2.9000 |
0.0000 SHDW |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-11-16 |
2.9000 |
0.0000 SHDW |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-11-15 |
2.9000 |
0.0000 SHDW |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-11-14 |
2.9000 |
0.0000 SHDW |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-11-13 |
2.9000 |
0.0000 SHDW |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-11-12 |
2.9000 |
0.0000 SHDW |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-11-11 |
2.9000 |
30.0000 SHDW |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-11-10 |
2.9000 |
33.0925 SHDW |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-11-09 |
3.0000 |
0.0000 SHDW |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-11-08 |
3.0000 |
3.5272 SHDW |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-11-07 |
3.0000 |
3.5272 SHDW |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-11-06 |
4.8600 |
0.0000 SHDW |
4.8600 |
4.8600 |
4.8600 |
4.8600 |
| 2021-11-05 |
4.8600 |
0.0000 SHDW |
4.8600 |
4.8600 |
4.8600 |
4.8600 |
| 2021-11-04 |
4.8600 |
0.0000 SHDW |
4.8600 |
4.8600 |
4.8600 |
4.8600 |
| 2021-11-03 |
4.8600 |
0.0000 SHDW |
4.8600 |
4.8600 |
4.8600 |
4.8600 |
| 2021-11-02 |
4.8600 |
0.0000 SHDW |
4.8600 |
4.8600 |
4.8600 |
4.8600 |