Identifier on Yobit: shdw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
4.5050 |
570.4083 SHDW |
4.5050 |
1.5100 |
7.5000 |
2.8800 |
| 2021-08-03 |
4.3750 |
7,672.9691 SHDW |
4.3750 |
1.1500 |
7.6000 |
2.6500 |
| 2021-08-02 |
2.8700 |
0.0000 SHDW |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-08-01 |
2.8700 |
0.0000 SHDW |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-07-31 |
2.8700 |
0.0000 SHDW |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-07-30 |
2.8700 |
0.0000 SHDW |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-07-29 |
2.8700 |
0.0000 SHDW |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-07-28 |
2.8700 |
0.0000 SHDW |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-07-27 |
2.8700 |
0.0000 SHDW |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-07-26 |
2.8700 |
0.0000 SHDW |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-07-25 |
2.8700 |
0.0000 SHDW |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-07-24 |
2.8700 |
0.0000 SHDW |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-07-23 |
2.8700 |
0.0000 SHDW |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-07-22 |
2.8700 |
0.0000 SHDW |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-07-21 |
2.8700 |
0.0000 SHDW |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-07-20 |
2.8700 |
0.0000 SHDW |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-07-19 |
2.8700 |
0.0000 SHDW |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-07-18 |
2.8700 |
0.0000 SHDW |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-07-17 |
2.8700 |
0.0000 SHDW |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-07-16 |
2.8700 |
0.0000 SHDW |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-07-15 |
2.8700 |
0.0000 SHDW |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-07-14 |
2.8700 |
13.0000 SHDW |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-07-13 |
7.7000 |
0.0000 SHDW |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2021-07-12 |
7.7000 |
0.0000 SHDW |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2021-07-11 |
7.7000 |
0.0000 SHDW |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2021-07-10 |
7.7000 |
0.0000 SHDW |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2021-07-09 |
7.7000 |
0.0000 SHDW |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2021-07-08 |
7.7000 |
0.0000 SHDW |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2021-07-07 |
7.7000 |
0.0000 SHDW |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2021-07-06 |
7.7000 |
0.0000 SHDW |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2021-07-05 |
7.7000 |
0.0000 SHDW |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2021-07-04 |
7.7000 |
0.0000 SHDW |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2021-07-03 |
7.7000 |
0.0000 SHDW |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2021-07-02 |
7.7000 |
0.0000 SHDW |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2021-07-01 |
7.7000 |
0.0000 SHDW |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2021-06-30 |
7.7000 |
0.0000 SHDW |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2021-06-29 |
7.7000 |
0.0000 SHDW |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2021-06-28 |
7.7000 |
0.0000 SHDW |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2021-06-27 |
7.7000 |
0.0000 SHDW |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2021-06-26 |
7.7000 |
0.0000 SHDW |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2021-06-25 |
7.7000 |
0.2597 SHDW |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2021-06-24 |
2.8700 |
0.0000 SHDW |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-06-23 |
5.2850 |
1.7229 SHDW |
5.2850 |
2.8700 |
7.7000 |
2.8700 |
| 2021-06-22 |
2.8700 |
0.0000 SHDW |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-06-21 |
2.8700 |
0.0000 SHDW |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-06-20 |
2.8700 |
0.0000 SHDW |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-06-19 |
2.8700 |
0.0000 SHDW |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-06-18 |
2.8700 |
0.0000 SHDW |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-06-17 |
2.8700 |
0.0000 SHDW |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-06-16 |
2.8700 |
0.0000 SHDW |
2.8700 |
2.8700 |
2.8700 |
2.8700 |