Identifier on Yobit: shdw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
2.8700 |
0.0000 SHDW |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-06-13 |
2.8700 |
0.0000 SHDW |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-06-12 |
2.8700 |
0.0000 SHDW |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-06-11 |
2.8700 |
0.0000 SHDW |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-06-10 |
2.8700 |
0.0000 SHDW |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-06-09 |
2.8700 |
0.0000 SHDW |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-06-08 |
2.8700 |
0.0000 SHDW |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-06-07 |
2.8700 |
0.0000 SHDW |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-06-06 |
2.8700 |
0.0000 SHDW |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-06-05 |
2.8700 |
0.0000 SHDW |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-06-04 |
2.8700 |
0.0000 SHDW |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-06-03 |
2.8700 |
0.0000 SHDW |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-06-02 |
2.8700 |
0.0000 SHDW |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-06-01 |
2.8700 |
0.0000 SHDW |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-05-31 |
2.8700 |
0.0000 SHDW |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-05-30 |
2.8700 |
0.0000 SHDW |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-05-29 |
2.8700 |
203.2963 SHDW |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-05-28 |
2.8700 |
0.0000 SHDW |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-05-27 |
2.8700 |
0.0000 SHDW |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-05-26 |
2.8700 |
0.0000 SHDW |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-05-25 |
2.8700 |
0.0000 SHDW |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-05-24 |
2.8700 |
0.0000 SHDW |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-05-23 |
2.8700 |
0.0000 SHDW |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-05-22 |
2.8700 |
0.0000 SHDW |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-05-21 |
2.8700 |
0.0000 SHDW |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-05-20 |
3.8707 |
264.0141 SHDW |
3.8707 |
2.8700 |
4.8713 |
2.8700 |
| 2021-05-19 |
2.9621 |
0.0000 SHDW |
2.9621 |
2.9621 |
2.9621 |
2.9621 |
| 2021-05-18 |
2.9621 |
0.5444 SHDW |
2.9621 |
2.9621 |
2.9621 |
2.9621 |
| 2021-05-17 |
4.8713 |
0.0000 SHDW |
4.8713 |
4.8713 |
4.8713 |
4.8713 |
| 2021-05-16 |
4.8713 |
0.0000 SHDW |
4.8713 |
4.8713 |
4.8713 |
4.8713 |
| 2021-05-15 |
4.8713 |
0.0000 SHDW |
4.8713 |
4.8713 |
4.8713 |
4.8713 |
| 2021-05-14 |
4.8713 |
0.0000 SHDW |
4.8713 |
4.8713 |
4.8713 |
4.8713 |
| 2021-05-13 |
4.8713 |
0.0000 SHDW |
4.8713 |
4.8713 |
4.8713 |
4.8713 |
| 2021-05-12 |
4.8713 |
0.0000 SHDW |
4.8713 |
4.8713 |
4.8713 |
4.8713 |
| 2021-05-11 |
4.8713 |
14.0697 SHDW |
4.8713 |
4.8713 |
4.8713 |
4.8713 |
| 2021-05-10 |
4.8713 |
0.0000 SHDW |
4.8713 |
4.8713 |
4.8713 |
4.8713 |
| 2021-05-09 |
4.8713 |
2.0528 SHDW |
4.8713 |
4.8713 |
4.8713 |
4.8713 |
| 2021-05-08 |
5.8713 |
29.0579 SHDW |
5.8713 |
5.8713 |
5.8713 |
5.8713 |
| 2021-05-07 |
4.9357 |
302.4552 SHDW |
4.9357 |
4.0000 |
5.8713 |
5.8713 |
| 2021-05-06 |
4.2928 |
0.0000 SHDW |
4.2928 |
4.2928 |
4.2928 |
4.2928 |
| 2021-05-05 |
4.2928 |
0.0000 SHDW |
4.2928 |
4.2928 |
4.2928 |
4.2928 |
| 2021-05-04 |
4.1524 |
10.0020 SHDW |
4.1524 |
4.0120 |
4.2928 |
4.2928 |
| 2021-05-03 |
4.0120 |
0.0000 SHDW |
4.0120 |
4.0120 |
4.0120 |
4.0120 |
| 2021-05-02 |
4.0120 |
0.0420 SHDW |
4.0120 |
4.0120 |
4.0120 |
4.0120 |
| 2021-05-01 |
4.0120 |
0.0000 SHDW |
4.0120 |
4.0120 |
4.0120 |
4.0120 |
| 2021-04-30 |
4.0120 |
0.0000 SHDW |
4.0120 |
4.0120 |
4.0120 |
4.0120 |
| 2021-04-29 |
4.0120 |
0.0000 SHDW |
4.0120 |
4.0120 |
4.0120 |
4.0120 |
| 2021-04-28 |
4.0120 |
0.0000 SHDW |
4.0120 |
4.0120 |
4.0120 |
4.0120 |
| 2021-04-27 |
4.0120 |
0.1258 SHDW |
4.0120 |
4.0120 |
4.0120 |
4.0120 |
| 2021-04-26 |
5.1352 |
0.0000 SHDW |
5.1352 |
5.1352 |
5.1352 |
5.1352 |