Crypto exchange Yobit

Market Shadow Token (SHDW) / [unlinked]

Identifier on Yobit: shdw_rur
12...2526272829...4243
Date Price Volume Open Low High Close
2021-04-25 5.1352 0.0000 SHDW 5.1352 5.1352 5.1352 5.1352
2021-04-24 5.1352 0.0000 SHDW 5.1352 5.1352 5.1352 5.1352
2021-04-23 5.1352 0.0000 SHDW 5.1352 5.1352 5.1352 5.1352
2021-04-22 5.1352 21.5509 SHDW 5.1352 5.1352 5.1352 5.1352
2021-04-21 4.1524 4.0000 SHDW 4.1524 4.0120 4.2928 4.2928
2021-04-20 11.9900 0.0000 SHDW 11.9900 11.9900 11.9900 11.9900
2021-04-19 12.3777 0.0000 SHDW 12.3777 12.3777 12.3777 12.3777
2021-04-18 12.3777 0.0000 SHDW 12.3777 12.3777 12.3777 12.3777
2021-04-17 12.3777 0.0000 SHDW 12.3777 12.3777 12.3777 12.3777
2021-04-16 8.1948 17.0359 SHDW 8.1948 4.0120 12.3777 12.3777
2021-04-15 5.2743 0.0000 SHDW 5.2743 5.2743 5.2743 5.2743
2021-04-14 5.2743 0.0000 SHDW 5.2743 5.2743 5.2743 5.2743
2021-04-13 5.2743 0.0000 SHDW 5.2743 5.2743 5.2743 5.2743
2021-04-12 5.2743 0.0000 SHDW 5.2743 5.2743 5.2743 5.2743
2021-04-11 5.2743 2.4887 SHDW 5.2743 5.2743 5.2743 5.2743
2021-04-10 9.3000 0.0000 SHDW 9.3000 9.3000 9.3000 9.3000
2021-04-09 9.3000 0.0000 SHDW 9.3000 9.3000 9.3000 9.3000
2021-04-08 9.3000 0.0109 SHDW 9.3000 9.3000 9.3000 9.3000
2021-04-07 4.1514 168.0559 SHDW 4.1514 4.0110 4.2918 4.2918
2021-04-06 4.1514 168.0559 SHDW 4.1514 4.0110 4.2918 4.2918
2021-04-05 10.0957 0.0000 SHDW 10.0957 10.0957 10.0957 10.0957
2021-04-04 10.0957 0.0000 SHDW 10.0957 10.0957 10.0957 10.0957
2021-04-03 10.0957 0.0000 SHDW 10.0957 10.0957 10.0957 10.0957
2021-04-02 10.0957 0.0000 SHDW 10.0957 10.0957 10.0957 10.0957
2021-04-01 10.0957 0.0000 SHDW 10.0957 10.0957 10.0957 10.0957
2021-03-31 10.0957 0.7091 SHDW 10.0957 10.0957 10.0957 10.0957
2021-03-30 10.0957 0.0000 SHDW 10.0957 10.0957 10.0957 10.0957
2021-03-29 10.0957 0.0000 SHDW 10.0957 10.0957 10.0957 10.0957
2021-03-28 10.0957 0.0000 SHDW 10.0957 10.0957 10.0957 10.0957
2021-03-27 10.0957 0.0000 SHDW 10.0957 10.0957 10.0957 10.0957
2021-03-26 10.0957 0.6079 SHDW 10.0957 10.0957 10.0957 10.0957
2021-03-25 4.0100 0.0000 SHDW 4.0100 4.0100 4.0100 4.0100
2021-03-24 4.0100 0.0000 SHDW 4.0100 4.0100 4.0100 4.0100
2021-03-23 4.1550 8.2473 SHDW 4.1550 4.0100 4.3000 4.0100
2021-03-22 12.3777 0.0000 SHDW 12.3777 12.3777 12.3777 12.3777
2021-03-21 12.3777 0.0000 SHDW 12.3777 12.3777 12.3777 12.3777
2021-03-20 12.3777 0.0000 SHDW 12.3777 12.3777 12.3777 12.3777
2021-03-19 12.3777 0.0808 SHDW 12.3777 12.3777 12.3777 12.3777
2021-03-18 12.3777 0.0000 SHDW 12.3777 12.3777 12.3777 12.3777
2021-03-17 12.3777 0.0000 SHDW 12.3777 12.3777 12.3777 12.3777
2021-03-16 12.3777 0.0089 SHDW 12.3777 12.3777 12.3777 12.3777
2021-03-15 4.0100 0.0000 SHDW 4.0100 4.0100 4.0100 4.0100
2021-03-14 4.0100 0.0000 SHDW 4.0100 4.0100 4.0100 4.0100
2021-03-13 4.0100 20.0000 SHDW 4.0100 4.0100 4.0100 4.0100
2021-03-12 12.3777 0.0097 SHDW 12.3777 12.3777 12.3777 12.3777
2021-03-11 12.3777 0.0097 SHDW 12.3777 12.3777 12.3777 12.3777
2021-03-10 7.5738 0.0000 SHDW 7.5738 7.5738 7.5738 7.5738
2021-03-09 7.5738 0.0000 SHDW 7.5738 7.5738 7.5738 7.5738
2021-03-08 7.5738 0.0000 SHDW 7.5738 7.5738 7.5738 7.5738
2021-03-07 7.5738 0.0000 SHDW 7.5738 7.5738 7.5738 7.5738
12...2526272829...4243