Crypto exchange Yobit

Market Shadow Token (SHDW) / [unlinked]

Identifier on Yobit: shdw_rur
12...2627282930...4243
Date Price Volume Open Low High Close
2021-04-13 5.2743 0.0000 SHDW 5.2743 5.2743 5.2743 5.2743
2021-04-12 5.2743 0.0000 SHDW 5.2743 5.2743 5.2743 5.2743
2021-04-11 5.2743 2.4887 SHDW 5.2743 5.2743 5.2743 5.2743
2021-04-10 9.3000 0.0000 SHDW 9.3000 9.3000 9.3000 9.3000
2021-04-09 9.3000 0.0000 SHDW 9.3000 9.3000 9.3000 9.3000
2021-04-08 9.3000 0.0109 SHDW 9.3000 9.3000 9.3000 9.3000
2021-04-07 4.1514 168.0559 SHDW 4.1514 4.0110 4.2918 4.2918
2021-04-06 4.1514 168.0559 SHDW 4.1514 4.0110 4.2918 4.2918
2021-04-05 10.0957 0.0000 SHDW 10.0957 10.0957 10.0957 10.0957
2021-04-04 10.0957 0.0000 SHDW 10.0957 10.0957 10.0957 10.0957
2021-04-03 10.0957 0.0000 SHDW 10.0957 10.0957 10.0957 10.0957
2021-04-02 10.0957 0.0000 SHDW 10.0957 10.0957 10.0957 10.0957
2021-04-01 10.0957 0.0000 SHDW 10.0957 10.0957 10.0957 10.0957
2021-03-31 10.0957 0.7091 SHDW 10.0957 10.0957 10.0957 10.0957
2021-03-30 10.0957 0.0000 SHDW 10.0957 10.0957 10.0957 10.0957
2021-03-29 10.0957 0.0000 SHDW 10.0957 10.0957 10.0957 10.0957
2021-03-28 10.0957 0.0000 SHDW 10.0957 10.0957 10.0957 10.0957
2021-03-27 10.0957 0.0000 SHDW 10.0957 10.0957 10.0957 10.0957
2021-03-26 10.0957 0.6079 SHDW 10.0957 10.0957 10.0957 10.0957
2021-03-25 4.0100 0.0000 SHDW 4.0100 4.0100 4.0100 4.0100
2021-03-24 4.0100 0.0000 SHDW 4.0100 4.0100 4.0100 4.0100
2021-03-23 4.1550 8.2473 SHDW 4.1550 4.0100 4.3000 4.0100
2021-03-22 12.3777 0.0000 SHDW 12.3777 12.3777 12.3777 12.3777
2021-03-21 12.3777 0.0000 SHDW 12.3777 12.3777 12.3777 12.3777
2021-03-20 12.3777 0.0000 SHDW 12.3777 12.3777 12.3777 12.3777
2021-03-19 12.3777 0.0808 SHDW 12.3777 12.3777 12.3777 12.3777
2021-03-18 12.3777 0.0000 SHDW 12.3777 12.3777 12.3777 12.3777
2021-03-17 12.3777 0.0000 SHDW 12.3777 12.3777 12.3777 12.3777
2021-03-16 12.3777 0.0089 SHDW 12.3777 12.3777 12.3777 12.3777
2021-03-15 4.0100 0.0000 SHDW 4.0100 4.0100 4.0100 4.0100
2021-03-14 4.0100 0.0000 SHDW 4.0100 4.0100 4.0100 4.0100
2021-03-13 4.0100 20.0000 SHDW 4.0100 4.0100 4.0100 4.0100
2021-03-12 12.3777 0.0097 SHDW 12.3777 12.3777 12.3777 12.3777
2021-03-11 12.3777 0.0097 SHDW 12.3777 12.3777 12.3777 12.3777
2021-03-10 7.5738 0.0000 SHDW 7.5738 7.5738 7.5738 7.5738
2021-03-09 7.5738 0.0000 SHDW 7.5738 7.5738 7.5738 7.5738
2021-03-08 7.5738 0.0000 SHDW 7.5738 7.5738 7.5738 7.5738
2021-03-07 7.5738 0.0000 SHDW 7.5738 7.5738 7.5738 7.5738
2021-03-06 7.5738 0.0000 SHDW 7.5738 7.5738 7.5738 7.5738
2021-03-05 7.5738 0.0000 SHDW 7.5738 7.5738 7.5738 7.5738
2021-03-04 7.5738 0.0000 SHDW 7.5738 7.5738 7.5738 7.5738
2021-03-03 7.5738 0.0000 SHDW 7.5738 7.5738 7.5738 7.5738
2021-03-02 7.5738 0.0000 SHDW 7.5738 7.5738 7.5738 7.5738
2021-03-01 7.5738 0.0000 SHDW 7.5738 7.5738 7.5738 7.5738
2021-02-28 7.5738 12.1360 SHDW 7.5738 7.5738 7.5738 7.5738
2021-02-27 4.0100 6.9644 SHDW 4.0100 4.0100 4.0100 4.0100
2021-02-26 4.0000 10.7143 SHDW 4.0000 4.0000 4.0000 4.0000
2021-02-25 7.5738 0.0000 SHDW 7.5738 7.5738 7.5738 7.5738
2021-02-24 7.5738 0.0158 SHDW 7.5738 7.5738 7.5738 7.5738
2021-02-23 5.7713 0.0000 SHDW 5.7713 5.7713 5.7713 5.7713
12...2627282930...4243