Identifier on Yobit: shdw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
5.7713 |
91.1286 SHDW |
5.7713 |
5.7713 |
5.7713 |
5.7713 |
| 2021-02-21 |
6.0000 |
0.0000 SHDW |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-02-20 |
6.0000 |
0.0000 SHDW |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-02-19 |
6.0000 |
0.0000 SHDW |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-02-18 |
4.5619 |
195.2082 SHDW |
4.5619 |
1.5500 |
7.5738 |
7.5738 |
| 2021-02-17 |
14.7164 |
0.0000 SHDW |
14.7164 |
14.7164 |
14.7164 |
14.7164 |
| 2021-02-16 |
14.7164 |
0.0000 SHDW |
14.7164 |
14.7164 |
14.7164 |
14.7164 |
| 2021-02-15 |
10.9239 |
374.0281 SHDW |
10.9239 |
7.1314 |
14.7164 |
14.7164 |
| 2021-02-14 |
8.2500 |
2,685.6848 SHDW |
8.2500 |
6.8000 |
9.7000 |
9.7000 |
| 2021-02-13 |
6.8000 |
2,847.5946 SHDW |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-02-12 |
5.6284 |
503.4092 SHDW |
5.6284 |
4.4568 |
6.8000 |
6.8000 |
| 2021-02-11 |
5.5999 |
78.7531 SHDW |
5.5999 |
4.4568 |
6.7430 |
6.7430 |
| 2021-02-10 |
4.1045 |
0.0000 SHDW |
4.1045 |
4.1045 |
4.1045 |
4.1045 |
| 2021-02-09 |
3.9703 |
3.6585 SHDW |
3.9703 |
3.8360 |
4.1045 |
4.1045 |
| 2021-02-08 |
6.7215 |
4.2052 SHDW |
6.7215 |
6.7000 |
6.7430 |
6.7430 |
| 2021-02-07 |
5.2680 |
4.8336 SHDW |
5.2680 |
3.8360 |
6.7000 |
6.7000 |
| 2021-02-06 |
5.2680 |
4.8336 SHDW |
5.2680 |
3.8360 |
6.7000 |
6.7000 |
| 2021-02-05 |
6.3501 |
0.0000 SHDW |
6.3501 |
6.3501 |
6.3501 |
6.3501 |
| 2021-02-04 |
6.3501 |
0.0000 SHDW |
6.3501 |
6.3501 |
6.3501 |
6.3501 |
| 2021-02-03 |
6.3251 |
44.0709 SHDW |
6.3251 |
6.3000 |
6.3501 |
6.3501 |
| 2021-02-02 |
6.0196 |
0.0000 SHDW |
6.0196 |
6.0196 |
6.0196 |
6.0196 |
| 2021-02-01 |
6.0196 |
0.0000 SHDW |
6.0196 |
6.0196 |
6.0196 |
6.0196 |
| 2021-01-31 |
6.0196 |
0.0000 SHDW |
6.0196 |
6.0196 |
6.0196 |
6.0196 |
| 2021-01-30 |
6.0196 |
0.0000 SHDW |
6.0196 |
6.0196 |
6.0196 |
6.0196 |
| 2021-01-29 |
6.0098 |
87.0286 SHDW |
6.0098 |
6.0000 |
6.0196 |
6.0196 |
| 2021-01-28 |
5.5098 |
80.5742 SHDW |
5.5098 |
5.0000 |
6.0196 |
6.0196 |
| 2021-01-27 |
6.0196 |
0.0000 SHDW |
6.0196 |
6.0196 |
6.0196 |
6.0196 |
| 2021-01-26 |
6.0196 |
0.0000 SHDW |
6.0196 |
6.0196 |
6.0196 |
6.0196 |
| 2021-01-25 |
6.0196 |
0.0000 SHDW |
6.0196 |
6.0196 |
6.0196 |
6.0196 |
| 2021-01-24 |
6.0196 |
0.0000 SHDW |
6.0196 |
6.0196 |
6.0196 |
6.0196 |
| 2021-01-23 |
6.0196 |
0.0000 SHDW |
6.0196 |
6.0196 |
6.0196 |
6.0196 |
| 2021-01-22 |
6.0196 |
0.0000 SHDW |
6.0196 |
6.0196 |
6.0196 |
6.0196 |
| 2021-01-21 |
6.0196 |
11.2656 SHDW |
6.0196 |
6.0196 |
6.0196 |
6.0196 |
| 2021-01-20 |
3.7109 |
3.6468 SHDW |
3.7109 |
3.6378 |
3.7840 |
3.7840 |
| 2021-01-19 |
3.3818 |
4.8827 SHDW |
3.3818 |
2.9795 |
3.7840 |
3.7840 |
| 2021-01-18 |
1.6940 |
0.0000 SHDW |
1.6940 |
1.6940 |
1.6940 |
1.6940 |
| 2021-01-17 |
1.6940 |
0.0000 SHDW |
1.6940 |
1.6940 |
1.6940 |
1.6940 |
| 2021-01-16 |
1.6940 |
0.0000 SHDW |
1.6940 |
1.6940 |
1.6940 |
1.6940 |
| 2021-01-15 |
1.6940 |
1.5466 SHDW |
1.6940 |
1.6940 |
1.6940 |
1.6940 |
| 2021-01-14 |
2.2351 |
36.0954 SHDW |
2.2351 |
1.6719 |
2.7983 |
1.6940 |
| 2021-01-13 |
2.1525 |
0.0000 SHDW |
2.1525 |
2.1525 |
2.1525 |
2.1525 |
| 2021-01-12 |
2.5067 |
46.3746 SHDW |
2.5067 |
2.1135 |
2.9000 |
2.1525 |
| 2021-01-11 |
2.5067 |
45.0466 SHDW |
2.5067 |
2.1135 |
2.9000 |
2.1135 |
| 2021-01-10 |
2.1135 |
0.0000 SHDW |
2.1135 |
2.1135 |
2.1135 |
2.1135 |
| 2021-01-09 |
4.0665 |
2.0249 SHDW |
4.0665 |
2.1135 |
6.0196 |
2.1135 |
| 2021-01-08 |
2.2538 |
0.0000 SHDW |
2.2538 |
2.2538 |
2.2538 |
2.2538 |
| 2021-01-07 |
2.2538 |
0.0000 SHDW |
2.2538 |
2.2538 |
2.2538 |
2.2538 |
| 2021-01-06 |
2.2538 |
9.9466 SHDW |
2.2538 |
2.2538 |
2.2538 |
2.2538 |
| 2021-01-05 |
2.1875 |
110.2120 SHDW |
2.1875 |
2.1135 |
2.2614 |
2.2614 |
| 2021-01-04 |
4.0196 |
0.0000 SHDW |
4.0196 |
4.0196 |
4.0196 |
4.0196 |