Identifier on Yobit: shdw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
1.6940 |
1.5466 SHDW |
1.6940 |
1.6940 |
1.6940 |
1.6940 |
| 2021-01-14 |
2.2351 |
36.0954 SHDW |
2.2351 |
1.6719 |
2.7983 |
1.6940 |
| 2021-01-13 |
2.1525 |
0.0000 SHDW |
2.1525 |
2.1525 |
2.1525 |
2.1525 |
| 2021-01-12 |
2.5067 |
46.3746 SHDW |
2.5067 |
2.1135 |
2.9000 |
2.1525 |
| 2021-01-11 |
2.5067 |
45.0466 SHDW |
2.5067 |
2.1135 |
2.9000 |
2.1135 |
| 2021-01-10 |
2.1135 |
0.0000 SHDW |
2.1135 |
2.1135 |
2.1135 |
2.1135 |
| 2021-01-09 |
4.0665 |
2.0249 SHDW |
4.0665 |
2.1135 |
6.0196 |
2.1135 |
| 2021-01-08 |
2.2538 |
0.0000 SHDW |
2.2538 |
2.2538 |
2.2538 |
2.2538 |
| 2021-01-07 |
2.2538 |
0.0000 SHDW |
2.2538 |
2.2538 |
2.2538 |
2.2538 |
| 2021-01-06 |
2.2538 |
9.9466 SHDW |
2.2538 |
2.2538 |
2.2538 |
2.2538 |
| 2021-01-05 |
2.1875 |
110.2120 SHDW |
2.1875 |
2.1135 |
2.2614 |
2.2614 |
| 2021-01-04 |
4.0196 |
0.0000 SHDW |
4.0196 |
4.0196 |
4.0196 |
4.0196 |
| 2021-01-03 |
4.0196 |
0.0000 SHDW |
4.0196 |
4.0196 |
4.0196 |
4.0196 |
| 2021-01-02 |
6.0196 |
10.1127 SHDW |
6.0196 |
6.0196 |
6.0196 |
6.0196 |
| 2021-01-01 |
4.0196 |
62.7050 SHDW |
4.0196 |
4.0196 |
4.0196 |
4.0196 |
| 2020-12-31 |
4.0196 |
0.1136 SHDW |
4.0196 |
4.0196 |
4.0196 |
4.0196 |
| 2020-12-30 |
4.0196 |
0.0000 SHDW |
4.0196 |
4.0196 |
4.0196 |
4.0196 |
| 2020-12-29 |
4.0196 |
0.0000 SHDW |
4.0196 |
4.0196 |
4.0196 |
4.0196 |
| 2020-12-28 |
4.0196 |
0.8333 SHDW |
4.0196 |
4.0196 |
4.0196 |
4.0196 |
| 2020-12-27 |
6.3501 |
0.0000 SHDW |
6.3501 |
6.3501 |
6.3501 |
6.3501 |
| 2020-12-26 |
6.3501 |
0.0000 SHDW |
6.3501 |
6.3501 |
6.3501 |
6.3501 |
| 2020-12-25 |
6.3501 |
0.0000 SHDW |
6.3501 |
6.3501 |
6.3501 |
6.3501 |
| 2020-12-24 |
6.3501 |
0.0000 SHDW |
6.3501 |
6.3501 |
6.3501 |
6.3501 |
| 2020-12-23 |
6.3501 |
0.0000 SHDW |
6.3501 |
6.3501 |
6.3501 |
6.3501 |
| 2020-12-22 |
6.3501 |
0.0000 SHDW |
6.3501 |
6.3501 |
6.3501 |
6.3501 |
| 2020-12-21 |
5.3262 |
33.6332 SHDW |
5.3262 |
4.3023 |
6.3501 |
6.3501 |
| 2020-12-20 |
4.0209 |
0.0000 SHDW |
4.0209 |
4.0209 |
4.0209 |
4.0209 |
| 2020-12-19 |
4.0209 |
0.0000 SHDW |
4.0209 |
4.0209 |
4.0209 |
4.0209 |
| 2020-12-18 |
4.0209 |
1.0000 SHDW |
4.0209 |
4.0209 |
4.0209 |
4.0209 |
| 2020-12-17 |
6.1370 |
28.6046 SHDW |
6.1370 |
5.9239 |
6.3501 |
5.9265 |
| 2020-12-16 |
3.9826 |
0.2746 SHDW |
3.9826 |
1.6150 |
6.3501 |
1.6150 |
| 2020-12-15 |
5.0001 |
0.0000 SHDW |
5.0001 |
5.0001 |
5.0001 |
5.0001 |
| 2020-12-14 |
5.0001 |
0.0000 SHDW |
5.0001 |
5.0001 |
5.0001 |
5.0001 |
| 2020-12-13 |
5.0001 |
0.0000 SHDW |
5.0001 |
5.0001 |
5.0001 |
5.0001 |
| 2020-12-12 |
5.0001 |
0.0000 SHDW |
5.0001 |
5.0001 |
5.0001 |
5.0001 |
| 2020-12-11 |
5.0001 |
0.0000 SHDW |
5.0001 |
5.0001 |
5.0001 |
5.0001 |
| 2020-12-10 |
5.0001 |
0.2100 SHDW |
5.0001 |
5.0001 |
5.0001 |
5.0001 |
| 2020-12-09 |
6.7000 |
0.0000 SHDW |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2020-12-08 |
6.7000 |
0.0000 SHDW |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2020-12-07 |
6.7000 |
0.0000 SHDW |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2020-12-06 |
6.7000 |
0.0000 SHDW |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2020-12-05 |
5.4233 |
88.9552 SHDW |
5.4233 |
4.1466 |
6.7000 |
6.7000 |
| 2020-12-04 |
6.0000 |
0.0000 SHDW |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-12-03 |
6.0000 |
0.0000 SHDW |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-12-02 |
5.2039 |
28.5492 SHDW |
5.2039 |
4.4079 |
6.0000 |
6.0000 |
| 2020-12-01 |
6.0000 |
0.0000 SHDW |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-11-30 |
6.0000 |
0.0000 SHDW |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-11-29 |
6.0000 |
0.0000 SHDW |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-11-28 |
5.8885 |
209.1848 SHDW |
5.8885 |
5.7770 |
6.0000 |
6.0000 |
| 2020-11-27 |
5.2578 |
0.0000 SHDW |
5.2578 |
5.2578 |
5.2578 |
5.2578 |