Identifier on Yobit: shdw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.2951 |
0.0000 SHDW |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-09-11 |
0.2951 |
0.0000 SHDW |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-09-10 |
0.2951 |
0.0000 SHDW |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-09-09 |
0.2951 |
0.0000 SHDW |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-09-08 |
0.2951 |
0.0000 SHDW |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-09-07 |
0.2951 |
0.0000 SHDW |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-09-06 |
0.2951 |
0.3389 SHDW |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-09-05 |
0.2951 |
0.3389 SHDW |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-09-04 |
0.2865 |
0.0000 SHDW |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-09-03 |
0.2865 |
0.0000 SHDW |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-09-02 |
0.2893 |
131.3227 SHDW |
0.2893 |
0.2865 |
0.2922 |
0.2865 |
| 2024-09-01 |
0.2966 |
0.8926 SHDW |
0.2966 |
0.2952 |
0.2981 |
0.2952 |
| 2024-08-31 |
0.2966 |
0.8926 SHDW |
0.2966 |
0.2952 |
0.2981 |
0.2952 |
| 2024-08-30 |
0.2981 |
0.8434 SHDW |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-08-29 |
0.3041 |
0.8555 SHDW |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-08-28 |
0.3011 |
0.0000 SHDW |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-08-27 |
0.3011 |
0.0000 SHDW |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-08-26 |
0.3011 |
0.0000 SHDW |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-08-25 |
0.3011 |
0.0000 SHDW |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-08-24 |
0.3011 |
0.0000 SHDW |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-08-23 |
0.2996 |
1.7646 SHDW |
0.2996 |
0.2981 |
0.3011 |
0.3011 |
| 2024-08-22 |
0.2951 |
0.0000 SHDW |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-08-21 |
0.2951 |
0.0000 SHDW |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-08-20 |
0.2951 |
0.0000 SHDW |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-08-19 |
0.2951 |
0.0000 SHDW |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-08-18 |
0.2951 |
0.0000 SHDW |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-08-17 |
0.2951 |
0.0000 SHDW |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-08-16 |
0.2951 |
0.0000 SHDW |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-08-15 |
0.2951 |
0.3388 SHDW |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-08-14 |
0.2951 |
0.3388 SHDW |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-08-13 |
0.2951 |
0.0000 SHDW |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-08-12 |
0.2951 |
0.3388 SHDW |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-08-11 |
0.2922 |
0.0000 SHDW |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-08-10 |
0.2922 |
0.0000 SHDW |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-08-09 |
0.2731 |
11.4295 SHDW |
0.2731 |
0.2541 |
0.2922 |
0.2922 |
| 2024-08-08 |
0.2442 |
3.4342 SHDW |
0.2442 |
0.2393 |
0.2491 |
0.2491 |
| 2024-08-07 |
0.2393 |
0.6940 SHDW |
0.2393 |
0.2393 |
0.2393 |
0.2393 |
| 2024-08-06 |
0.2358 |
1.7872 SHDW |
0.2358 |
0.2346 |
0.2370 |
0.2370 |
| 2024-08-05 |
0.2461 |
12.3158 SHDW |
0.2461 |
0.2277 |
0.2645 |
0.2277 |
| 2024-08-04 |
0.2868 |
8.4286 SHDW |
0.2868 |
0.2725 |
0.3011 |
0.2725 |
| 2024-08-03 |
0.3011 |
1.6754 SHDW |
0.3011 |
0.2981 |
0.3041 |
0.2981 |
| 2024-08-02 |
0.3057 |
0.8485 SHDW |
0.3057 |
0.3041 |
0.3072 |
0.3041 |
| 2024-08-01 |
0.3087 |
0.8724 SHDW |
0.3087 |
0.3071 |
0.3102 |
0.3102 |
| 2024-07-31 |
0.3071 |
1.7534 SHDW |
0.3071 |
0.3041 |
0.3102 |
0.3102 |
| 2024-07-30 |
0.2910 |
7.6095 SHDW |
0.2910 |
0.2780 |
0.3041 |
0.3041 |
| 2024-07-29 |
0.2726 |
3.1693 SHDW |
0.2726 |
0.2671 |
0.2780 |
0.2780 |
| 2024-07-28 |
0.2594 |
19.9083 SHDW |
0.2594 |
0.2516 |
0.2671 |
0.2671 |
| 2024-07-27 |
0.2431 |
6.3024 SHDW |
0.2431 |
0.2346 |
0.2516 |
0.2516 |
| 2024-07-26 |
0.2387 |
30.4382 SHDW |
0.2387 |
0.2103 |
0.2671 |
0.2346 |
| 2024-07-25 |
0.2711 |
1.5232 SHDW |
0.2711 |
0.2698 |
0.2725 |
0.2725 |