Crypto exchange Yobit

Market Shadow Token (SHDW) / [unlinked]

Identifier on Yobit: shdw_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-11-26 5.2578 0.0000 SHDW 5.2578 5.2578 5.2578 5.2578
2020-11-25 5.2578 0.0000 SHDW 5.2578 5.2578 5.2578 5.2578
2020-11-24 5.2578 0.4097 SHDW 5.2578 5.2578 5.2578 5.2578
2020-11-23 5.7135 70.8413 SHDW 5.7135 5.6500 5.7770 5.7193
2020-11-22 5.0000 167.9698 SHDW 5.0000 4.3000 5.7000 5.7000
2020-11-21 4.2641 0.0000 SHDW 4.2641 4.2641 4.2641 4.2641
2020-11-20 5.3197 1.0000 SHDW 5.3197 5.3197 5.3197 5.3197
2020-11-19 4.6010 2,379.3092 SHDW 4.6010 4.0019 5.2000 5.2000
2020-11-18 4.5001 450.8732 SHDW 4.5001 4.0001 5.0000 5.0000
2020-11-17 4.9008 100.2710 SHDW 4.9008 4.9008 4.9008 4.9008
2020-11-16 2.6797 3.5879 SHDW 2.6797 1.5500 3.8094 3.8094
2020-11-15 1.5500 0.0000 SHDW 1.5500 1.5500 1.5500 1.5500
2020-11-14 1.5500 0.0000 SHDW 1.5500 1.5500 1.5500 1.5500
2020-11-13 1.5500 0.0000 SHDW 1.5500 1.5500 1.5500 1.5500
2020-11-12 1.5500 0.0000 SHDW 1.5500 1.5500 1.5500 1.5500
2020-11-11 1.5500 0.0000 SHDW 1.5500 1.5500 1.5500 1.5500
2020-11-10 1.5500 0.0000 SHDW 1.5500 1.5500 1.5500 1.5500
2020-11-09 1.5500 0.0000 SHDW 1.5500 1.5500 1.5500 1.5500
2020-11-08 3.2254 0.4086 SHDW 3.2254 1.5500 4.9008 1.5500
2020-11-07 3.0017 1.6714 SHDW 3.0017 3.0017 3.0017 3.0017
2020-11-06 3.0017 8.3286 SHDW 3.0017 3.0017 3.0017 3.0017
2020-11-05 4.9008 0.0000 SHDW 4.9008 4.9008 4.9008 4.9008
2020-11-04 4.9008 0.0000 SHDW 4.9008 4.9008 4.9008 4.9008
2020-11-03 4.9008 0.0000 SHDW 4.9008 4.9008 4.9008 4.9008
2020-11-02 4.9008 0.0000 SHDW 4.9008 4.9008 4.9008 4.9008
2020-11-01 4.9008 0.0000 SHDW 4.9008 4.9008 4.9008 4.9008
2020-10-31 4.9008 0.0000 SHDW 4.9008 4.9008 4.9008 4.9008
2020-10-30 4.9008 0.0000 SHDW 4.9008 4.9008 4.9008 4.9008
2020-10-29 4.9008 0.0000 SHDW 4.9008 4.9008 4.9008 4.9008
2020-10-28 4.9008 0.0000 SHDW 4.9008 4.9008 4.9008 4.9008
2020-10-27 4.9008 0.0000 SHDW 4.9008 4.9008 4.9008 4.9008
2020-10-26 4.9008 0.0000 SHDW 4.9008 4.9008 4.9008 4.9008
2020-10-25 4.9008 0.0000 SHDW 4.9008 4.9008 4.9008 4.9008
2020-10-24 4.9008 0.0000 SHDW 4.9008 4.9008 4.9008 4.9008
2020-10-23 4.9008 0.0000 SHDW 4.9008 4.9008 4.9008 4.9008
2020-10-22 4.9008 0.0000 SHDW 4.9008 4.9008 4.9008 4.9008
2020-10-21 4.9008 0.0000 SHDW 4.9008 4.9008 4.9008 4.9008
2020-10-20 4.9008 0.0000 SHDW 4.9008 4.9008 4.9008 4.9008
2020-10-19 4.9008 0.0000 SHDW 4.9008 4.9008 4.9008 4.9008
2020-10-18 4.9008 0.0000 SHDW 4.9008 4.9008 4.9008 4.9008
2020-10-17 4.9008 0.0000 SHDW 4.9008 4.9008 4.9008 4.9008
2020-10-16 4.9008 0.0000 SHDW 4.9008 4.9008 4.9008 4.9008
2020-10-15 4.9008 0.2040 SHDW 4.9008 4.9008 4.9008 4.9008
2020-10-14 4.9008 2.0405 SHDW 4.9008 4.9008 4.9008 4.9008
2020-10-13 3.9679 0.0000 SHDW 3.9679 3.9679 3.9679 3.9679
2020-10-12 3.9679 0.0000 SHDW 3.9679 3.9679 3.9679 3.9679
2020-10-11 3.9679 0.0000 SHDW 3.9679 3.9679 3.9679 3.9679
2020-10-10 3.9679 0.0000 SHDW 3.9679 3.9679 3.9679 3.9679
2020-10-09 3.9679 0.0000 SHDW 3.9679 3.9679 3.9679 3.9679
2020-10-08 3.9679 0.0000 SHDW 3.9679 3.9679 3.9679 3.9679
12...2829303132...4243