Crypto exchange Yobit

Market Shadow Token (SHDW) / [unlinked]

Identifier on Yobit: shdw_rur
Date Price Volume Open Low High Close
2021-01-03 4.0196 0.0000 SHDW 4.0196 4.0196 4.0196 4.0196
2021-01-02 6.0196 10.1127 SHDW 6.0196 6.0196 6.0196 6.0196
2021-01-01 4.0196 62.7050 SHDW 4.0196 4.0196 4.0196 4.0196
2020-12-31 4.0196 0.1136 SHDW 4.0196 4.0196 4.0196 4.0196
2020-12-30 4.0196 0.0000 SHDW 4.0196 4.0196 4.0196 4.0196
2020-12-29 4.0196 0.0000 SHDW 4.0196 4.0196 4.0196 4.0196
2020-12-28 4.0196 0.8333 SHDW 4.0196 4.0196 4.0196 4.0196
2020-12-27 6.3501 0.0000 SHDW 6.3501 6.3501 6.3501 6.3501
2020-12-26 6.3501 0.0000 SHDW 6.3501 6.3501 6.3501 6.3501
2020-12-25 6.3501 0.0000 SHDW 6.3501 6.3501 6.3501 6.3501
2020-12-24 6.3501 0.0000 SHDW 6.3501 6.3501 6.3501 6.3501
2020-12-23 6.3501 0.0000 SHDW 6.3501 6.3501 6.3501 6.3501
2020-12-22 6.3501 0.0000 SHDW 6.3501 6.3501 6.3501 6.3501
2020-12-21 5.3262 33.6332 SHDW 5.3262 4.3023 6.3501 6.3501
2020-12-20 4.0209 0.0000 SHDW 4.0209 4.0209 4.0209 4.0209
2020-12-19 4.0209 0.0000 SHDW 4.0209 4.0209 4.0209 4.0209
2020-12-18 4.0209 1.0000 SHDW 4.0209 4.0209 4.0209 4.0209
2020-12-17 6.1370 28.6046 SHDW 6.1370 5.9239 6.3501 5.9265
2020-12-16 3.9826 0.2746 SHDW 3.9826 1.6150 6.3501 1.6150
2020-12-15 5.0001 0.0000 SHDW 5.0001 5.0001 5.0001 5.0001
2020-12-14 5.0001 0.0000 SHDW 5.0001 5.0001 5.0001 5.0001
2020-12-13 5.0001 0.0000 SHDW 5.0001 5.0001 5.0001 5.0001
2020-12-12 5.0001 0.0000 SHDW 5.0001 5.0001 5.0001 5.0001
2020-12-11 5.0001 0.0000 SHDW 5.0001 5.0001 5.0001 5.0001
2020-12-10 5.0001 0.2100 SHDW 5.0001 5.0001 5.0001 5.0001
2020-12-09 6.7000 0.0000 SHDW 6.7000 6.7000 6.7000 6.7000
2020-12-08 6.7000 0.0000 SHDW 6.7000 6.7000 6.7000 6.7000
2020-12-07 6.7000 0.0000 SHDW 6.7000 6.7000 6.7000 6.7000
2020-12-06 6.7000 0.0000 SHDW 6.7000 6.7000 6.7000 6.7000
2020-12-05 5.4233 88.9552 SHDW 5.4233 4.1466 6.7000 6.7000
2020-12-04 6.0000 0.0000 SHDW 6.0000 6.0000 6.0000 6.0000
2020-12-03 6.0000 0.0000 SHDW 6.0000 6.0000 6.0000 6.0000
2020-12-02 5.2039 28.5492 SHDW 5.2039 4.4079 6.0000 6.0000
2020-12-01 6.0000 0.0000 SHDW 6.0000 6.0000 6.0000 6.0000
2020-11-30 6.0000 0.0000 SHDW 6.0000 6.0000 6.0000 6.0000
2020-11-29 6.0000 0.0000 SHDW 6.0000 6.0000 6.0000 6.0000
2020-11-28 5.8885 209.1848 SHDW 5.8885 5.7770 6.0000 6.0000
2020-11-27 5.2578 0.0000 SHDW 5.2578 5.2578 5.2578 5.2578
2020-11-26 5.2578 0.0000 SHDW 5.2578 5.2578 5.2578 5.2578
2020-11-25 5.2578 0.0000 SHDW 5.2578 5.2578 5.2578 5.2578
2020-11-24 5.2578 0.4097 SHDW 5.2578 5.2578 5.2578 5.2578
2020-11-23 5.7135 70.8413 SHDW 5.7135 5.6500 5.7770 5.7193
2020-11-22 5.0000 167.9698 SHDW 5.0000 4.3000 5.7000 5.7000
2020-11-21 4.2641 0.0000 SHDW 4.2641 4.2641 4.2641 4.2641
2020-11-20 5.3197 1.0000 SHDW 5.3197 5.3197 5.3197 5.3197
2020-11-19 4.6010 2,379.3092 SHDW 4.6010 4.0019 5.2000 5.2000
2020-11-18 4.5001 450.8732 SHDW 4.5001 4.0001 5.0000 5.0000
2020-11-17 4.9008 100.2710 SHDW 4.9008 4.9008 4.9008 4.9008
2020-11-16 2.6797 3.5879 SHDW 2.6797 1.5500 3.8094 3.8094
2020-11-15 1.5500 0.0000 SHDW 1.5500 1.5500 1.5500 1.5500