Identifier on Yobit: shdw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
1.5500 |
0.0000 SHDW |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-11-13 |
1.5500 |
0.0000 SHDW |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-11-12 |
1.5500 |
0.0000 SHDW |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-11-11 |
1.5500 |
0.0000 SHDW |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-11-10 |
1.5500 |
0.0000 SHDW |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-11-09 |
1.5500 |
0.0000 SHDW |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-11-08 |
3.2254 |
0.4086 SHDW |
3.2254 |
1.5500 |
4.9008 |
1.5500 |
| 2020-11-07 |
3.0017 |
1.6714 SHDW |
3.0017 |
3.0017 |
3.0017 |
3.0017 |
| 2020-11-06 |
3.0017 |
8.3286 SHDW |
3.0017 |
3.0017 |
3.0017 |
3.0017 |
| 2020-11-05 |
4.9008 |
0.0000 SHDW |
4.9008 |
4.9008 |
4.9008 |
4.9008 |
| 2020-11-04 |
4.9008 |
0.0000 SHDW |
4.9008 |
4.9008 |
4.9008 |
4.9008 |
| 2020-11-03 |
4.9008 |
0.0000 SHDW |
4.9008 |
4.9008 |
4.9008 |
4.9008 |
| 2020-11-02 |
4.9008 |
0.0000 SHDW |
4.9008 |
4.9008 |
4.9008 |
4.9008 |
| 2020-11-01 |
4.9008 |
0.0000 SHDW |
4.9008 |
4.9008 |
4.9008 |
4.9008 |
| 2020-10-31 |
4.9008 |
0.0000 SHDW |
4.9008 |
4.9008 |
4.9008 |
4.9008 |
| 2020-10-30 |
4.9008 |
0.0000 SHDW |
4.9008 |
4.9008 |
4.9008 |
4.9008 |
| 2020-10-29 |
4.9008 |
0.0000 SHDW |
4.9008 |
4.9008 |
4.9008 |
4.9008 |
| 2020-10-28 |
4.9008 |
0.0000 SHDW |
4.9008 |
4.9008 |
4.9008 |
4.9008 |
| 2020-10-27 |
4.9008 |
0.0000 SHDW |
4.9008 |
4.9008 |
4.9008 |
4.9008 |
| 2020-10-26 |
4.9008 |
0.0000 SHDW |
4.9008 |
4.9008 |
4.9008 |
4.9008 |
| 2020-10-25 |
4.9008 |
0.0000 SHDW |
4.9008 |
4.9008 |
4.9008 |
4.9008 |
| 2020-10-24 |
4.9008 |
0.0000 SHDW |
4.9008 |
4.9008 |
4.9008 |
4.9008 |
| 2020-10-23 |
4.9008 |
0.0000 SHDW |
4.9008 |
4.9008 |
4.9008 |
4.9008 |
| 2020-10-22 |
4.9008 |
0.0000 SHDW |
4.9008 |
4.9008 |
4.9008 |
4.9008 |
| 2020-10-21 |
4.9008 |
0.0000 SHDW |
4.9008 |
4.9008 |
4.9008 |
4.9008 |
| 2020-10-20 |
4.9008 |
0.0000 SHDW |
4.9008 |
4.9008 |
4.9008 |
4.9008 |
| 2020-10-19 |
4.9008 |
0.0000 SHDW |
4.9008 |
4.9008 |
4.9008 |
4.9008 |
| 2020-10-18 |
4.9008 |
0.0000 SHDW |
4.9008 |
4.9008 |
4.9008 |
4.9008 |
| 2020-10-17 |
4.9008 |
0.0000 SHDW |
4.9008 |
4.9008 |
4.9008 |
4.9008 |
| 2020-10-16 |
4.9008 |
0.0000 SHDW |
4.9008 |
4.9008 |
4.9008 |
4.9008 |
| 2020-10-15 |
4.9008 |
0.2040 SHDW |
4.9008 |
4.9008 |
4.9008 |
4.9008 |
| 2020-10-14 |
4.9008 |
2.0405 SHDW |
4.9008 |
4.9008 |
4.9008 |
4.9008 |
| 2020-10-13 |
3.9679 |
0.0000 SHDW |
3.9679 |
3.9679 |
3.9679 |
3.9679 |
| 2020-10-12 |
3.9679 |
0.0000 SHDW |
3.9679 |
3.9679 |
3.9679 |
3.9679 |
| 2020-10-11 |
3.9679 |
0.0000 SHDW |
3.9679 |
3.9679 |
3.9679 |
3.9679 |
| 2020-10-10 |
3.9679 |
0.0000 SHDW |
3.9679 |
3.9679 |
3.9679 |
3.9679 |
| 2020-10-09 |
3.9679 |
0.0000 SHDW |
3.9679 |
3.9679 |
3.9679 |
3.9679 |
| 2020-10-08 |
3.9679 |
0.0000 SHDW |
3.9679 |
3.9679 |
3.9679 |
3.9679 |
| 2020-10-07 |
3.9679 |
0.0000 SHDW |
3.9679 |
3.9679 |
3.9679 |
3.9679 |
| 2020-10-06 |
3.9679 |
0.0000 SHDW |
3.9679 |
3.9679 |
3.9679 |
3.9679 |
| 2020-10-05 |
3.9679 |
0.0000 SHDW |
3.9679 |
3.9679 |
3.9679 |
3.9679 |
| 2020-10-04 |
3.9679 |
0.0000 SHDW |
3.9679 |
3.9679 |
3.9679 |
3.9679 |
| 2020-10-03 |
3.9679 |
0.0277 SHDW |
3.9679 |
3.9679 |
3.9679 |
3.9679 |
| 2020-10-02 |
3.0000 |
0.0000 SHDW |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-10-01 |
3.0000 |
0.0000 SHDW |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-09-30 |
3.0000 |
0.0000 SHDW |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-09-29 |
3.0000 |
0.0000 SHDW |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-09-28 |
3.0000 |
0.0000 SHDW |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-09-27 |
3.0000 |
0.0000 SHDW |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-09-26 |
3.0000 |
0.0000 SHDW |
3.0000 |
3.0000 |
3.0000 |
3.0000 |