Identifier on Yobit: shdw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
4.6500 |
6.8393 SHDW |
4.6500 |
4.5000 |
4.8000 |
4.8000 |
| 2020-08-17 |
4.2850 |
125.0535 SHDW |
4.2850 |
4.0700 |
4.5000 |
4.5000 |
| 2020-08-16 |
4.0350 |
75.9221 SHDW |
4.0350 |
4.0000 |
4.0700 |
4.0700 |
| 2020-08-15 |
4.0000 |
0.0275 SHDW |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-08-14 |
3.9889 |
8.4961 SHDW |
3.9889 |
3.9777 |
4.0000 |
4.0000 |
| 2020-08-13 |
2.5881 |
0.0000 SHDW |
2.5881 |
2.5881 |
2.5881 |
2.5881 |
| 2020-08-12 |
2.5881 |
0.0000 SHDW |
2.5881 |
2.5881 |
2.5881 |
2.5881 |
| 2020-08-11 |
2.5881 |
0.0000 SHDW |
2.5881 |
2.5881 |
2.5881 |
2.5881 |
| 2020-08-10 |
2.5881 |
0.0000 SHDW |
2.5881 |
2.5881 |
2.5881 |
2.5881 |
| 2020-08-09 |
2.5881 |
0.0000 SHDW |
2.5881 |
2.5881 |
2.5881 |
2.5881 |
| 2020-08-08 |
2.5881 |
0.0000 SHDW |
2.5881 |
2.5881 |
2.5881 |
2.5881 |
| 2020-08-07 |
2.5881 |
0.0000 SHDW |
2.5881 |
2.5881 |
2.5881 |
2.5881 |
| 2020-08-06 |
2.5881 |
0.0000 SHDW |
2.5881 |
2.5881 |
2.5881 |
2.5881 |
| 2020-08-05 |
2.5881 |
0.0000 SHDW |
2.5881 |
2.5881 |
2.5881 |
2.5881 |
| 2020-08-04 |
2.5881 |
0.0000 SHDW |
2.5881 |
2.5881 |
2.5881 |
2.5881 |
| 2020-08-03 |
2.5881 |
0.0000 SHDW |
2.5881 |
2.5881 |
2.5881 |
2.5881 |
| 2020-08-02 |
2.5881 |
270.6529 SHDW |
2.5881 |
2.5881 |
2.5881 |
2.5881 |
| 2020-08-01 |
3.7500 |
304.5489 SHDW |
3.7500 |
3.7000 |
3.8000 |
3.8000 |
| 2020-07-31 |
3.7000 |
0.0000 SHDW |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2020-07-30 |
3.7000 |
0.0000 SHDW |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2020-07-29 |
3.5173 |
26.9928 SHDW |
3.5173 |
3.3345 |
3.7000 |
3.7000 |
| 2020-07-28 |
2.8067 |
224.8240 SHDW |
2.8067 |
2.1134 |
3.5000 |
2.1134 |
| 2020-07-27 |
3.5000 |
0.0000 SHDW |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-07-26 |
3.3461 |
464.8716 SHDW |
3.3461 |
3.1922 |
3.5000 |
3.5000 |
| 2020-07-25 |
1.4656 |
0.0000 SHDW |
1.4656 |
1.4656 |
1.4656 |
1.4656 |
| 2020-07-24 |
1.4656 |
5.0680 SHDW |
1.4656 |
1.4656 |
1.4656 |
1.4656 |
| 2020-07-23 |
3.4554 |
2.8940 SHDW |
3.4554 |
3.4554 |
3.4554 |
3.4554 |
| 2020-07-22 |
3.0177 |
56.4953 SHDW |
3.0177 |
3.0000 |
3.0353 |
3.0353 |
| 2020-07-21 |
2.6013 |
30.1201 SHDW |
2.6013 |
2.2026 |
3.0000 |
3.0000 |
| 2020-07-20 |
1.4282 |
0.0000 SHDW |
1.4282 |
1.4282 |
1.4282 |
1.4282 |
| 2020-07-19 |
1.4282 |
0.0000 SHDW |
1.4282 |
1.4282 |
1.4282 |
1.4282 |
| 2020-07-18 |
1.4282 |
0.0000 SHDW |
1.4282 |
1.4282 |
1.4282 |
1.4282 |
| 2020-07-17 |
1.4282 |
0.0000 SHDW |
1.4282 |
1.4282 |
1.4282 |
1.4282 |
| 2020-07-16 |
1.4282 |
0.0000 SHDW |
1.4282 |
1.4282 |
1.4282 |
1.4282 |
| 2020-07-15 |
1.4282 |
0.0000 SHDW |
1.4282 |
1.4282 |
1.4282 |
1.4282 |
| 2020-07-14 |
1.4282 |
0.0000 SHDW |
1.4282 |
1.4282 |
1.4282 |
1.4282 |
| 2020-07-13 |
1.4282 |
0.0000 SHDW |
1.4282 |
1.4282 |
1.4282 |
1.4282 |
| 2020-07-12 |
1.4282 |
0.0000 SHDW |
1.4282 |
1.4282 |
1.4282 |
1.4282 |
| 2020-07-11 |
1.4282 |
45.0000 SHDW |
1.4282 |
1.4282 |
1.4282 |
1.4282 |
| 2020-07-10 |
1.1106 |
0.0000 SHDW |
1.1106 |
1.1106 |
1.1106 |
1.1106 |
| 2020-07-09 |
1.1106 |
0.0000 SHDW |
1.1106 |
1.1106 |
1.1106 |
1.1106 |
| 2020-07-08 |
1.1106 |
0.0000 SHDW |
1.1106 |
1.1106 |
1.1106 |
1.1106 |
| 2020-07-07 |
1.1106 |
0.0000 SHDW |
1.1106 |
1.1106 |
1.1106 |
1.1106 |
| 2020-07-06 |
1.1106 |
11.2582 SHDW |
1.1106 |
1.1106 |
1.1106 |
1.1106 |
| 2020-07-05 |
1.4538 |
7.8740 SHDW |
1.4538 |
1.1418 |
1.7657 |
1.7657 |
| 2020-07-04 |
1.4752 |
0.0000 SHDW |
1.4752 |
1.4752 |
1.4752 |
1.4752 |
| 2020-07-03 |
1.4752 |
6.2750 SHDW |
1.4752 |
1.4752 |
1.4752 |
1.4752 |
| 2020-07-02 |
1.5844 |
0.0000 SHDW |
1.5844 |
1.5844 |
1.5844 |
1.5844 |
| 2020-07-01 |
1.5844 |
0.0000 SHDW |
1.5844 |
1.5844 |
1.5844 |
1.5844 |
| 2020-06-30 |
1.5844 |
0.0000 SHDW |
1.5844 |
1.5844 |
1.5844 |
1.5844 |