Crypto exchange Yobit

Market Shadow Token (SHDW) / [unlinked]

Identifier on Yobit: shdw_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-10 1.8350 0.0000 SHDW 1.8350 1.8350 1.8350 1.8350
2020-05-09 1.6843 4.8964 SHDW 1.6843 1.5336 1.8350 1.8350
2020-05-08 1.8083 0.0000 SHDW 1.8083 1.8083 1.8083 1.8083
2020-05-07 1.8083 0.0000 SHDW 1.8083 1.8083 1.8083 1.8083
2020-05-06 1.8083 0.0000 SHDW 1.8083 1.8083 1.8083 1.8083
2020-05-05 1.8083 0.0000 SHDW 1.8083 1.8083 1.8083 1.8083
2020-05-04 1.8083 0.0000 SHDW 1.8083 1.8083 1.8083 1.8083
2020-05-03 1.8083 0.0000 SHDW 1.8083 1.8083 1.8083 1.8083
2020-05-02 1.8083 0.0000 SHDW 1.8083 1.8083 1.8083 1.8083
2020-05-01 1.8083 0.0000 SHDW 1.8083 1.8083 1.8083 1.8083
2020-04-30 1.8083 0.0000 SHDW 1.8083 1.8083 1.8083 1.8083
2020-04-29 1.8083 1.0664 SHDW 1.8083 1.8083 1.8083 1.8083
2020-04-28 1.3849 0.0000 SHDW 1.3849 1.3849 1.3849 1.3849
2020-04-27 1.3849 0.0000 SHDW 1.3849 1.3849 1.3849 1.3849
2020-04-26 1.3849 2.7717 SHDW 1.3849 1.3849 1.3849 1.3849
2020-04-25 1.7750 0.0000 SHDW 1.7750 1.7750 1.7750 1.7750
2020-04-24 1.7750 0.0000 SHDW 1.7750 1.7750 1.7750 1.7750
2020-04-23 1.7750 0.0000 SHDW 1.7750 1.7750 1.7750 1.7750
2020-04-22 1.7750 56.3380 SHDW 1.7750 1.7750 1.7750 1.7750
2020-04-21 1.4897 0.0000 SHDW 1.4897 1.4897 1.4897 1.4897
2020-04-20 1.4897 0.0000 SHDW 1.4897 1.4897 1.4897 1.4897
2020-04-19 1.4897 0.0000 SHDW 1.4897 1.4897 1.4897 1.4897
2020-04-18 1.4897 0.0000 SHDW 1.4897 1.4897 1.4897 1.4897
2020-04-17 1.4897 0.0000 SHDW 1.4897 1.4897 1.4897 1.4897
2020-04-16 1.4897 0.0000 SHDW 1.4897 1.4897 1.4897 1.4897
2020-04-15 1.4897 0.0000 SHDW 1.4897 1.4897 1.4897 1.4897
2020-04-14 1.4897 6.7126 SHDW 1.4897 1.4897 1.4897 1.4897
2020-04-13 1.4897 6.7126 SHDW 1.4897 1.4897 1.4897 1.4897
2020-04-12 0.9500 1.0000 SHDW 0.9500 0.9500 0.9500 0.9500
2020-04-11 1.5830 0.0000 SHDW 1.5830 1.5830 1.5830 1.5830
2020-04-10 1.5830 0.0000 SHDW 1.5830 1.5830 1.5830 1.5830
2020-04-09 1.5830 0.0000 SHDW 1.5830 1.5830 1.5830 1.5830
2020-04-08 1.5830 9.0243 SHDW 1.5830 1.5830 1.5830 1.5830
2020-04-07 1.3636 0.0000 SHDW 1.3636 1.3636 1.3636 1.3636
2020-04-06 1.3636 0.0000 SHDW 1.3636 1.3636 1.3636 1.3636
2020-04-05 1.3636 0.0000 SHDW 1.3636 1.3636 1.3636 1.3636
2020-04-04 1.3636 0.0000 SHDW 1.3636 1.3636 1.3636 1.3636
2020-04-03 1.3636 0.0000 SHDW 1.3636 1.3636 1.3636 1.3636
2020-04-02 1.3636 7.3337 SHDW 1.3636 1.3636 1.3636 1.3636
2020-04-01 0.9442 0.0000 SHDW 0.9442 0.9442 0.9442 0.9442
2020-03-31 0.9442 0.0000 SHDW 0.9442 0.9442 0.9442 0.9442
2020-03-30 0.9442 0.0000 SHDW 0.9442 0.9442 0.9442 0.9442
2020-03-29 0.9442 0.0000 SHDW 0.9442 0.9442 0.9442 0.9442
2020-03-28 0.9442 0.0000 SHDW 0.9442 0.9442 0.9442 0.9442
2020-03-27 0.9442 0.0000 SHDW 0.9442 0.9442 0.9442 0.9442
2020-03-26 0.9442 0.0000 SHDW 0.9442 0.9442 0.9442 0.9442
2020-03-24 0.9442 0.0000 SHDW 0.9442 0.9442 0.9442 0.9442
2020-03-23 0.9442 0.0000 SHDW 0.9442 0.9442 0.9442 0.9442
2020-03-22 0.9442 0.0000 SHDW 0.9442 0.9442 0.9442 0.9442
2020-03-21 0.9442 0.0000 SHDW 0.9442 0.9442 0.9442 0.9442
12...3233343536...4243