Identifier on Yobit: shdw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
1.9308 |
27.9697 SHDW |
1.9308 |
0.9442 |
2.9173 |
0.9442 |
| 2020-03-19 |
1.9541 |
26.8361 SHDW |
1.9541 |
0.9908 |
2.9173 |
2.9173 |
| 2020-03-18 |
0.9625 |
0.0000 SHDW |
0.9625 |
0.9625 |
0.9625 |
0.9625 |
| 2020-03-17 |
0.9625 |
0.0000 SHDW |
0.9625 |
0.9625 |
0.9625 |
0.9625 |
| 2020-03-16 |
0.9625 |
0.0000 SHDW |
0.9625 |
0.9625 |
0.9625 |
0.9625 |
| 2020-03-15 |
0.9625 |
0.0000 SHDW |
0.9625 |
0.9625 |
0.9625 |
0.9625 |
| 2020-03-14 |
1.0680 |
26.1813 SHDW |
1.0680 |
0.9625 |
1.1735 |
0.9625 |
| 2020-03-13 |
1.1735 |
0.0000 SHDW |
1.1735 |
1.1735 |
1.1735 |
1.1735 |
| 2020-03-12 |
1.3414 |
8.9592 SHDW |
1.3414 |
1.1735 |
1.5093 |
1.1735 |
| 2020-03-11 |
2.0480 |
0.0000 SHDW |
2.0480 |
2.0480 |
2.0480 |
2.0480 |
| 2020-03-10 |
2.0480 |
0.0000 SHDW |
2.0480 |
2.0480 |
2.0480 |
2.0480 |
| 2020-03-09 |
2.0480 |
4.6388 SHDW |
2.0480 |
2.0480 |
2.0480 |
2.0480 |
| 2020-03-08 |
1.1734 |
0.0000 SHDW |
1.1734 |
1.1734 |
1.1734 |
1.1734 |
| 2020-03-06 |
1.1734 |
0.0000 SHDW |
1.1734 |
1.1734 |
1.1734 |
1.1734 |
| 2020-03-05 |
1.1734 |
0.0000 SHDW |
1.1734 |
1.1734 |
1.1734 |
1.1734 |
| 2020-03-04 |
1.1734 |
0.0000 SHDW |
1.1734 |
1.1734 |
1.1734 |
1.1734 |
| 2020-03-03 |
1.1734 |
0.0000 SHDW |
1.1734 |
1.1734 |
1.1734 |
1.1734 |
| 2020-03-02 |
1.1734 |
0.0000 SHDW |
1.1734 |
1.1734 |
1.1734 |
1.1734 |
| 2020-03-01 |
1.1734 |
0.0000 SHDW |
1.1734 |
1.1734 |
1.1734 |
1.1734 |
| 2020-02-29 |
1.1734 |
0.0000 SHDW |
1.1734 |
1.1734 |
1.1734 |
1.1734 |
| 2020-02-28 |
1.1734 |
0.0000 SHDW |
1.1734 |
1.1734 |
1.1734 |
1.1734 |
| 2020-02-27 |
1.1734 |
0.0000 SHDW |
1.1734 |
1.1734 |
1.1734 |
1.1734 |
| 2020-02-26 |
1.1734 |
0.0000 SHDW |
1.1734 |
1.1734 |
1.1734 |
1.1734 |
| 2020-02-25 |
1.1734 |
0.0000 SHDW |
1.1734 |
1.1734 |
1.1734 |
1.1734 |
| 2020-02-24 |
1.1734 |
0.0000 SHDW |
1.1734 |
1.1734 |
1.1734 |
1.1734 |
| 2020-02-23 |
1.1734 |
0.0000 SHDW |
1.1734 |
1.1734 |
1.1734 |
1.1734 |
| 2020-02-22 |
1.1734 |
0.0000 SHDW |
1.1734 |
1.1734 |
1.1734 |
1.1734 |
| 2020-02-21 |
1.1734 |
0.0000 SHDW |
1.1734 |
1.1734 |
1.1734 |
1.1734 |
| 2020-02-20 |
1.1734 |
0.0000 SHDW |
1.1734 |
1.1734 |
1.1734 |
1.1734 |
| 2020-02-19 |
1.1734 |
0.0000 SHDW |
1.1734 |
1.1734 |
1.1734 |
1.1734 |
| 2020-02-18 |
1.1734 |
0.0000 SHDW |
1.1734 |
1.1734 |
1.1734 |
1.1734 |
| 2020-02-17 |
1.1734 |
0.0000 SHDW |
1.1734 |
1.1734 |
1.1734 |
1.1734 |
| 2020-02-16 |
1.1734 |
0.0000 SHDW |
1.1734 |
1.1734 |
1.1734 |
1.1734 |
| 2020-02-15 |
1.1734 |
1.0000 SHDW |
1.1734 |
1.1734 |
1.1734 |
1.1734 |
| 2020-02-14 |
3.0250 |
1.6529 SHDW |
3.0250 |
3.0250 |
3.0250 |
3.0250 |
| 2020-02-13 |
2.5897 |
0.0988 SHDW |
2.5897 |
2.1544 |
3.0250 |
3.0250 |
| 2020-02-12 |
2.0552 |
10.4501 SHDW |
2.0552 |
2.0438 |
2.0666 |
2.0666 |
| 2020-02-11 |
1.7744 |
42.8322 SHDW |
1.7744 |
1.5050 |
2.0438 |
2.0438 |
| 2020-02-10 |
1.5050 |
0.4336 SHDW |
1.5050 |
1.5050 |
1.5050 |
1.5050 |
| 2020-02-09 |
1.2950 |
0.0000 SHDW |
1.2950 |
1.2950 |
1.2950 |
1.2950 |
| 2020-02-08 |
1.2950 |
0.0000 SHDW |
1.2950 |
1.2950 |
1.2950 |
1.2950 |
| 2020-02-07 |
1.2950 |
0.0000 SHDW |
1.2950 |
1.2950 |
1.2950 |
1.2950 |
| 2020-02-06 |
1.2950 |
0.0000 SHDW |
1.2950 |
1.2950 |
1.2950 |
1.2950 |
| 2020-02-05 |
1.2950 |
0.0000 SHDW |
1.2950 |
1.2950 |
1.2950 |
1.2950 |
| 2020-02-04 |
1.2950 |
0.0000 SHDW |
1.2950 |
1.2950 |
1.2950 |
1.2950 |
| 2020-02-03 |
1.2950 |
0.0000 SHDW |
1.2950 |
1.2950 |
1.2950 |
1.2950 |
| 2020-02-02 |
1.2950 |
0.0000 SHDW |
1.2950 |
1.2950 |
1.2950 |
1.2950 |
| 2020-02-01 |
1.2950 |
0.0000 SHDW |
1.2950 |
1.2950 |
1.2950 |
1.2950 |
| 2020-01-31 |
1.2950 |
0.0000 SHDW |
1.2950 |
1.2950 |
1.2950 |
1.2950 |
| 2020-01-30 |
1.2950 |
0.0000 SHDW |
1.2950 |
1.2950 |
1.2950 |
1.2950 |