Identifier on Yobit: shdw_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-03-08 |
1.1734 |
0.0000 SHDW |
1.1734 |
1.1734 |
1.1734 |
1.1734 |
2020-03-06 |
1.1734 |
0.0000 SHDW |
1.1734 |
1.1734 |
1.1734 |
1.1734 |
2020-03-05 |
1.1734 |
0.0000 SHDW |
1.1734 |
1.1734 |
1.1734 |
1.1734 |
2020-03-04 |
1.1734 |
0.0000 SHDW |
1.1734 |
1.1734 |
1.1734 |
1.1734 |
2020-03-03 |
1.1734 |
0.0000 SHDW |
1.1734 |
1.1734 |
1.1734 |
1.1734 |
2020-03-02 |
1.1734 |
0.0000 SHDW |
1.1734 |
1.1734 |
1.1734 |
1.1734 |
2020-03-01 |
1.1734 |
0.0000 SHDW |
1.1734 |
1.1734 |
1.1734 |
1.1734 |
2020-02-29 |
1.1734 |
0.0000 SHDW |
1.1734 |
1.1734 |
1.1734 |
1.1734 |
2020-02-28 |
1.1734 |
0.0000 SHDW |
1.1734 |
1.1734 |
1.1734 |
1.1734 |
2020-02-27 |
1.1734 |
0.0000 SHDW |
1.1734 |
1.1734 |
1.1734 |
1.1734 |
2020-02-26 |
1.1734 |
0.0000 SHDW |
1.1734 |
1.1734 |
1.1734 |
1.1734 |
2020-02-25 |
1.1734 |
0.0000 SHDW |
1.1734 |
1.1734 |
1.1734 |
1.1734 |
2020-02-24 |
1.1734 |
0.0000 SHDW |
1.1734 |
1.1734 |
1.1734 |
1.1734 |
2020-02-23 |
1.1734 |
0.0000 SHDW |
1.1734 |
1.1734 |
1.1734 |
1.1734 |
2020-02-22 |
1.1734 |
0.0000 SHDW |
1.1734 |
1.1734 |
1.1734 |
1.1734 |
2020-02-21 |
1.1734 |
0.0000 SHDW |
1.1734 |
1.1734 |
1.1734 |
1.1734 |
2020-02-20 |
1.1734 |
0.0000 SHDW |
1.1734 |
1.1734 |
1.1734 |
1.1734 |
2020-02-19 |
1.1734 |
0.0000 SHDW |
1.1734 |
1.1734 |
1.1734 |
1.1734 |
2020-02-18 |
1.1734 |
0.0000 SHDW |
1.1734 |
1.1734 |
1.1734 |
1.1734 |
2020-02-17 |
1.1734 |
0.0000 SHDW |
1.1734 |
1.1734 |
1.1734 |
1.1734 |
2020-02-16 |
1.1734 |
0.0000 SHDW |
1.1734 |
1.1734 |
1.1734 |
1.1734 |
2020-02-15 |
1.1734 |
1.0000 SHDW |
1.1734 |
1.1734 |
1.1734 |
1.1734 |
2020-02-14 |
3.0250 |
1.6529 SHDW |
3.0250 |
3.0250 |
3.0250 |
3.0250 |
2020-02-13 |
2.5897 |
0.0988 SHDW |
2.5897 |
2.1544 |
3.0250 |
3.0250 |
2020-02-12 |
2.0552 |
10.4501 SHDW |
2.0552 |
2.0438 |
2.0666 |
2.0666 |
2020-02-11 |
1.7744 |
42.8322 SHDW |
1.7744 |
1.5050 |
2.0438 |
2.0438 |
2020-02-10 |
1.5050 |
0.4336 SHDW |
1.5050 |
1.5050 |
1.5050 |
1.5050 |
2020-02-09 |
1.2950 |
0.0000 SHDW |
1.2950 |
1.2950 |
1.2950 |
1.2950 |
2020-02-08 |
1.2950 |
0.0000 SHDW |
1.2950 |
1.2950 |
1.2950 |
1.2950 |
2020-02-07 |
1.2950 |
0.0000 SHDW |
1.2950 |
1.2950 |
1.2950 |
1.2950 |
2020-02-06 |
1.2950 |
0.0000 SHDW |
1.2950 |
1.2950 |
1.2950 |
1.2950 |
2020-02-05 |
1.2950 |
0.0000 SHDW |
1.2950 |
1.2950 |
1.2950 |
1.2950 |
2020-02-04 |
1.2950 |
0.0000 SHDW |
1.2950 |
1.2950 |
1.2950 |
1.2950 |
2020-02-03 |
1.2950 |
0.0000 SHDW |
1.2950 |
1.2950 |
1.2950 |
1.2950 |
2020-02-02 |
1.2950 |
0.0000 SHDW |
1.2950 |
1.2950 |
1.2950 |
1.2950 |
2020-02-01 |
1.2950 |
0.0000 SHDW |
1.2950 |
1.2950 |
1.2950 |
1.2950 |
2020-01-31 |
1.2950 |
0.0000 SHDW |
1.2950 |
1.2950 |
1.2950 |
1.2950 |
2020-01-30 |
1.2950 |
0.0000 SHDW |
1.2950 |
1.2950 |
1.2950 |
1.2950 |
2020-01-29 |
1.2950 |
0.0000 SHDW |
1.2950 |
1.2950 |
1.2950 |
1.2950 |
2020-01-28 |
1.2950 |
0.0000 SHDW |
1.2950 |
1.2950 |
1.2950 |
1.2950 |
2020-01-27 |
1.2950 |
0.0000 SHDW |
1.2950 |
1.2950 |
1.2950 |
1.2950 |
2020-01-26 |
1.2950 |
0.0000 SHDW |
1.2950 |
1.2950 |
1.2950 |
1.2950 |
2020-01-25 |
1.2950 |
0.0000 SHDW |
1.2950 |
1.2950 |
1.2950 |
1.2950 |
2020-01-24 |
1.2950 |
0.0000 SHDW |
1.2950 |
1.2950 |
1.2950 |
1.2950 |
2020-01-23 |
1.2950 |
0.0000 SHDW |
1.2950 |
1.2950 |
1.2950 |
1.2950 |
2020-01-22 |
1.2950 |
0.0000 SHDW |
1.2950 |
1.2950 |
1.2950 |
1.2950 |
2020-01-21 |
1.2950 |
0.0000 SHDW |
1.2950 |
1.2950 |
1.2950 |
1.2950 |
2020-01-20 |
1.2950 |
0.0000 SHDW |
1.2950 |
1.2950 |
1.2950 |
1.2950 |
2020-01-19 |
1.2950 |
0.0000 SHDW |
1.2950 |
1.2950 |
1.2950 |
1.2950 |
2020-01-18 |
1.2950 |
0.0000 SHDW |
1.2950 |
1.2950 |
1.2950 |
1.2950 |