Crypto exchange Yobit

Market Shadow Token (SHDW) / [unlinked]

Identifier on Yobit: shdw_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-01-29 1.2950 0.0000 SHDW 1.2950 1.2950 1.2950 1.2950
2020-01-28 1.2950 0.0000 SHDW 1.2950 1.2950 1.2950 1.2950
2020-01-27 1.2950 0.0000 SHDW 1.2950 1.2950 1.2950 1.2950
2020-01-26 1.2950 0.0000 SHDW 1.2950 1.2950 1.2950 1.2950
2020-01-25 1.2950 0.0000 SHDW 1.2950 1.2950 1.2950 1.2950
2020-01-24 1.2950 0.0000 SHDW 1.2950 1.2950 1.2950 1.2950
2020-01-23 1.2950 0.0000 SHDW 1.2950 1.2950 1.2950 1.2950
2020-01-22 1.2950 0.0000 SHDW 1.2950 1.2950 1.2950 1.2950
2020-01-21 1.2950 0.0000 SHDW 1.2950 1.2950 1.2950 1.2950
2020-01-20 1.2950 0.0000 SHDW 1.2950 1.2950 1.2950 1.2950
2020-01-19 1.2950 0.0000 SHDW 1.2950 1.2950 1.2950 1.2950
2020-01-18 1.2950 0.0000 SHDW 1.2950 1.2950 1.2950 1.2950
2020-01-17 1.2950 0.0000 SHDW 1.2950 1.2950 1.2950 1.2950
2020-01-16 1.2900 58.5469 SHDW 1.2900 1.2850 1.2950 1.2950
2020-01-15 1.2935 15.7656 SHDW 1.2935 1.2935 1.2935 1.2935
2020-01-14 1.2935 15.7656 SHDW 1.2935 1.2935 1.2935 1.2935
2020-01-13 0.9400 0.0000 SHDW 0.9400 0.9400 0.9400 0.9400
2020-01-12 0.9400 1.0020 SHDW 0.9400 0.9400 0.9400 0.9400
2020-01-11 0.9400 0.0000 SHDW 0.9400 0.9400 0.9400 0.9400
2020-01-10 0.9400 4.0000 SHDW 0.9400 0.9400 0.9400 0.9400
2020-01-09 0.9400 0.0000 SHDW 0.9400 0.9400 0.9400 0.9400
2020-01-08 0.9400 0.0000 SHDW 0.9400 0.9400 0.9400 0.9400
2020-01-07 0.9400 0.0000 SHDW 0.9400 0.9400 0.9400 0.9400
2020-01-06 0.9400 4.9000 SHDW 0.9400 0.9400 0.9400 0.9400
2020-01-05 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2020-01-04 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2020-01-03 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2020-01-02 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2020-01-01 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-12-31 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-12-30 1.1125 11.9047 SHDW 1.1125 0.9300 1.2950 0.9300
2019-12-29 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-12-28 0.9300 10.3612 SHDW 0.9300 0.9300 0.9300 0.9300
2019-12-27 0.9836 0.0000 SHDW 0.9836 0.9836 0.9836 0.9836
2019-12-26 0.9836 0.0000 SHDW 0.9836 0.9836 0.9836 0.9836
2019-12-25 0.9836 0.3000 SHDW 0.9836 0.9836 0.9836 0.9836
2019-12-24 1.0620 19.2729 SHDW 1.0620 0.9836 1.1404 0.9836
2019-12-23 1.0172 0.0000 SHDW 1.0172 1.0172 1.0172 1.0172
2019-12-22 1.0172 0.0000 SHDW 1.0172 1.0172 1.0172 1.0172
2019-12-21 1.0172 0.0000 SHDW 1.0172 1.0172 1.0172 1.0172
2019-12-20 1.0172 0.0000 SHDW 1.0172 1.0172 1.0172 1.0172
2019-12-19 1.0172 0.0000 SHDW 1.0172 1.0172 1.0172 1.0172
2019-12-18 1.0172 0.0000 SHDW 1.0172 1.0172 1.0172 1.0172
2019-12-17 1.0172 0.0000 SHDW 1.0172 1.0172 1.0172 1.0172
2019-12-16 1.0172 0.0000 SHDW 1.0172 1.0172 1.0172 1.0172
2019-12-15 1.0172 0.0000 SHDW 1.0172 1.0172 1.0172 1.0172
2019-12-14 1.0172 0.0000 SHDW 1.0172 1.0172 1.0172 1.0172
2019-12-13 1.0172 0.0000 SHDW 1.0172 1.0172 1.0172 1.0172
2019-12-12 1.0172 0.0000 SHDW 1.0172 1.0172 1.0172 1.0172
2019-12-11 1.0172 0.0000 SHDW 1.0172 1.0172 1.0172 1.0172
12...3435363738...4243