Identifier on Yobit: shdw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-16 |
1.2900 |
58.5469 SHDW |
1.2900 |
1.2850 |
1.2950 |
1.2950 |
| 2020-01-15 |
1.2935 |
15.7656 SHDW |
1.2935 |
1.2935 |
1.2935 |
1.2935 |
| 2020-01-14 |
1.2935 |
15.7656 SHDW |
1.2935 |
1.2935 |
1.2935 |
1.2935 |
| 2020-01-13 |
0.9400 |
0.0000 SHDW |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2020-01-12 |
0.9400 |
1.0020 SHDW |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2020-01-11 |
0.9400 |
0.0000 SHDW |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2020-01-10 |
0.9400 |
4.0000 SHDW |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2020-01-09 |
0.9400 |
0.0000 SHDW |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2020-01-08 |
0.9400 |
0.0000 SHDW |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2020-01-07 |
0.9400 |
0.0000 SHDW |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2020-01-06 |
0.9400 |
4.9000 SHDW |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2020-01-05 |
0.9300 |
0.0000 SHDW |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-01-04 |
0.9300 |
0.0000 SHDW |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-01-03 |
0.9300 |
0.0000 SHDW |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-01-02 |
0.9300 |
0.0000 SHDW |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-01-01 |
0.9300 |
0.0000 SHDW |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2019-12-31 |
0.9300 |
0.0000 SHDW |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2019-12-30 |
1.1125 |
11.9047 SHDW |
1.1125 |
0.9300 |
1.2950 |
0.9300 |
| 2019-12-29 |
0.9300 |
0.0000 SHDW |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2019-12-28 |
0.9300 |
10.3612 SHDW |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2019-12-27 |
0.9836 |
0.0000 SHDW |
0.9836 |
0.9836 |
0.9836 |
0.9836 |
| 2019-12-26 |
0.9836 |
0.0000 SHDW |
0.9836 |
0.9836 |
0.9836 |
0.9836 |
| 2019-12-25 |
0.9836 |
0.3000 SHDW |
0.9836 |
0.9836 |
0.9836 |
0.9836 |
| 2019-12-24 |
1.0620 |
19.2729 SHDW |
1.0620 |
0.9836 |
1.1404 |
0.9836 |
| 2019-12-23 |
1.0172 |
0.0000 SHDW |
1.0172 |
1.0172 |
1.0172 |
1.0172 |
| 2019-12-22 |
1.0172 |
0.0000 SHDW |
1.0172 |
1.0172 |
1.0172 |
1.0172 |
| 2019-12-21 |
1.0172 |
0.0000 SHDW |
1.0172 |
1.0172 |
1.0172 |
1.0172 |
| 2019-12-20 |
1.0172 |
0.0000 SHDW |
1.0172 |
1.0172 |
1.0172 |
1.0172 |
| 2019-12-19 |
1.0172 |
0.0000 SHDW |
1.0172 |
1.0172 |
1.0172 |
1.0172 |
| 2019-12-18 |
1.0172 |
0.0000 SHDW |
1.0172 |
1.0172 |
1.0172 |
1.0172 |
| 2019-12-17 |
1.0172 |
0.0000 SHDW |
1.0172 |
1.0172 |
1.0172 |
1.0172 |
| 2019-12-16 |
1.0172 |
0.0000 SHDW |
1.0172 |
1.0172 |
1.0172 |
1.0172 |
| 2019-12-15 |
1.0172 |
0.0000 SHDW |
1.0172 |
1.0172 |
1.0172 |
1.0172 |
| 2019-12-14 |
1.0172 |
0.0000 SHDW |
1.0172 |
1.0172 |
1.0172 |
1.0172 |
| 2019-12-13 |
1.0172 |
0.0000 SHDW |
1.0172 |
1.0172 |
1.0172 |
1.0172 |
| 2019-12-12 |
1.0172 |
0.0000 SHDW |
1.0172 |
1.0172 |
1.0172 |
1.0172 |
| 2019-12-11 |
1.0172 |
0.0000 SHDW |
1.0172 |
1.0172 |
1.0172 |
1.0172 |
| 2019-12-10 |
1.0172 |
0.4477 SHDW |
1.0172 |
1.0172 |
1.0172 |
1.0172 |
| 2019-12-09 |
1.0172 |
2.5523 SHDW |
1.0172 |
1.0172 |
1.0172 |
1.0172 |
| 2019-12-08 |
1.0625 |
0.0000 SHDW |
1.0625 |
1.0625 |
1.0625 |
1.0625 |
| 2019-12-07 |
1.0625 |
0.0000 SHDW |
1.0625 |
1.0625 |
1.0625 |
1.0625 |
| 2019-12-06 |
1.0625 |
0.0000 SHDW |
1.0625 |
1.0625 |
1.0625 |
1.0625 |
| 2019-12-05 |
1.0625 |
0.0000 SHDW |
1.0625 |
1.0625 |
1.0625 |
1.0625 |
| 2019-12-04 |
1.0625 |
0.0000 SHDW |
1.0625 |
1.0625 |
1.0625 |
1.0625 |
| 2019-12-03 |
1.0625 |
0.1035 SHDW |
1.0625 |
1.0625 |
1.0625 |
1.0625 |
| 2019-12-02 |
0.9650 |
74.7143 SHDW |
0.9650 |
0.9300 |
1.0000 |
0.9300 |
| 2019-12-01 |
1.0000 |
13.0316 SHDW |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-11-30 |
1.0000 |
13.0316 SHDW |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-11-29 |
1.2931 |
8.8265 SHDW |
1.2931 |
1.0000 |
1.5862 |
1.5862 |
| 2019-11-28 |
1.0000 |
11.3034 SHDW |
1.0000 |
1.0000 |
1.0000 |
1.0000 |