Crypto exchange Yobit

Market Shadow Token (SHDW) / [unlinked]

Identifier on Yobit: shdw_rur
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-10 1.0172 0.4477 SHDW 1.0172 1.0172 1.0172 1.0172
2019-12-09 1.0172 2.5523 SHDW 1.0172 1.0172 1.0172 1.0172
2019-12-08 1.0625 0.0000 SHDW 1.0625 1.0625 1.0625 1.0625
2019-12-07 1.0625 0.0000 SHDW 1.0625 1.0625 1.0625 1.0625
2019-12-06 1.0625 0.0000 SHDW 1.0625 1.0625 1.0625 1.0625
2019-12-05 1.0625 0.0000 SHDW 1.0625 1.0625 1.0625 1.0625
2019-12-04 1.0625 0.0000 SHDW 1.0625 1.0625 1.0625 1.0625
2019-12-03 1.0625 0.1035 SHDW 1.0625 1.0625 1.0625 1.0625
2019-12-02 0.9650 74.7143 SHDW 0.9650 0.9300 1.0000 0.9300
2019-12-01 1.0000 13.0316 SHDW 1.0000 1.0000 1.0000 1.0000
2019-11-30 1.0000 13.0316 SHDW 1.0000 1.0000 1.0000 1.0000
2019-11-29 1.2931 8.8265 SHDW 1.2931 1.0000 1.5862 1.5862
2019-11-28 1.0000 11.3034 SHDW 1.0000 1.0000 1.0000 1.0000
2019-11-27 1.3117 36.4702 SHDW 1.3117 1.1845 1.4389 1.4389
2019-11-26 1.2572 0.0000 SHDW 1.2572 1.2572 1.2572 1.2572
2019-11-25 1.2572 0.0000 SHDW 1.2572 1.2572 1.2572 1.2572
2019-11-24 1.2572 0.0000 SHDW 1.2572 1.2572 1.2572 1.2572
2019-11-23 1.2572 0.0000 SHDW 1.2572 1.2572 1.2572 1.2572
2019-11-22 1.2572 0.0000 SHDW 1.2572 1.2572 1.2572 1.2572
2019-11-21 1.2572 0.0000 SHDW 1.2572 1.2572 1.2572 1.2572
2019-11-20 1.2572 0.7954 SHDW 1.2572 1.2572 1.2572 1.2572
2019-11-19 1.2572 0.0000 SHDW 1.2572 1.2572 1.2572 1.2572
2019-11-18 1.2572 0.0000 SHDW 1.2572 1.2572 1.2572 1.2572
2019-11-17 1.2572 0.0000 SHDW 1.2572 1.2572 1.2572 1.2572
2019-11-16 1.2572 0.0000 SHDW 1.2572 1.2572 1.2572 1.2572
2019-11-15 1.2572 0.0000 SHDW 1.2572 1.2572 1.2572 1.2572
2019-11-14 1.2572 0.0875 SHDW 1.2572 1.2572 1.2572 1.2572
2019-11-13 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-11-12 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-11-11 1.0456 2.1351 SHDW 1.0456 0.9300 1.1613 0.9300
2019-11-10 0.9300 20.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-11-09 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-11-08 0.9300 2.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-11-07 0.9300 11.3625 SHDW 0.9300 0.9300 0.9300 0.9300
2019-11-06 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-11-05 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-11-04 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-11-03 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-11-02 1.0936 1.9561 SHDW 1.0936 0.9300 1.2572 0.9300
2019-11-01 1.2572 0.0000 SHDW 1.2572 1.2572 1.2572 1.2572
2019-10-31 1.2572 0.0000 SHDW 1.2572 1.2572 1.2572 1.2572
2019-10-30 1.2572 0.4772 SHDW 1.2572 1.2572 1.2572 1.2572
2019-10-29 1.1474 4.8167 SHDW 1.1474 1.1474 1.1474 1.1474
2019-10-28 1.1840 0.0000 SHDW 1.1840 1.1840 1.1840 1.1840
2019-10-26 1.1840 0.0000 SHDW 1.1840 1.1840 1.1840 1.1840
2019-10-25 1.1840 0.0000 SHDW 1.1840 1.1840 1.1840 1.1840
2019-10-24 1.1840 0.0000 SHDW 1.1840 1.1840 1.1840 1.1840
2019-10-23 1.1840 0.0000 SHDW 1.1840 1.1840 1.1840 1.1840
2019-10-22 1.1840 0.0000 SHDW 1.1840 1.1840 1.1840 1.1840
2019-10-21 1.1840 0.0000 SHDW 1.1840 1.1840 1.1840 1.1840
12...3536373839...4243