Crypto exchange Yobit

Market Shadow Token (SHDW) / [unlinked]

Identifier on Yobit: shdw_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-10-07 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-10-06 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-10-05 0.9300 2.7585 SHDW 0.9300 0.9300 0.9300 0.9300
2019-10-04 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-10-03 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-10-02 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-10-01 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-09-30 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-09-29 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-09-28 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-09-27 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-09-26 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-09-25 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-09-24 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-09-23 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-09-22 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-09-21 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-09-20 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-09-19 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-09-18 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-09-17 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-09-16 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-09-15 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-09-14 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-09-13 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-09-12 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-09-11 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-09-10 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-09-09 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-09-08 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-09-07 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-09-06 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-09-05 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-09-04 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-09-03 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-09-02 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-09-01 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-08-31 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-08-30 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-08-29 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-08-28 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-08-27 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-08-26 0.9300 0.3769 SHDW 0.9300 0.9300 0.9300 0.9300
2019-08-25 1.4482 0.0000 SHDW 1.4482 1.4482 1.4482 1.4482
2019-08-24 1.4482 0.0000 SHDW 1.4482 1.4482 1.4482 1.4482
2019-08-23 1.4482 0.0000 SHDW 1.4482 1.4482 1.4482 1.4482
2019-08-22 1.4482 0.0000 SHDW 1.4482 1.4482 1.4482 1.4482
2019-08-21 1.4447 35.0715 SHDW 1.4447 1.4413 1.4482 1.4482
2019-08-20 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-08-19 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
12...37383940414243