Crypto exchange Yobit

Market Shadow Token (SHDW) / [unlinked]

Identifier on Yobit: shdw_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-08-31 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-08-30 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-08-29 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-08-28 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-08-27 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-08-26 0.9300 0.3769 SHDW 0.9300 0.9300 0.9300 0.9300
2019-08-25 1.4482 0.0000 SHDW 1.4482 1.4482 1.4482 1.4482
2019-08-24 1.4482 0.0000 SHDW 1.4482 1.4482 1.4482 1.4482
2019-08-23 1.4482 0.0000 SHDW 1.4482 1.4482 1.4482 1.4482
2019-08-22 1.4482 0.0000 SHDW 1.4482 1.4482 1.4482 1.4482
2019-08-21 1.4447 35.0715 SHDW 1.4447 1.4413 1.4482 1.4482
2019-08-20 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-08-19 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-08-18 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-08-17 0.9300 0.1569 SHDW 0.9300 0.9300 0.9300 0.9300
2019-08-16 1.5872 0.0000 SHDW 1.5872 1.5872 1.5872 1.5872
2019-08-15 1.5872 0.0000 SHDW 1.5872 1.5872 1.5872 1.5872
2019-08-14 1.5872 0.0000 SHDW 1.5872 1.5872 1.5872 1.5872
2019-08-13 1.5872 0.0000 SHDW 1.5872 1.5872 1.5872 1.5872
2019-08-12 1.5872 0.0000 SHDW 1.5872 1.5872 1.5872 1.5872
2019-08-11 1.5872 0.0000 SHDW 1.5872 1.5872 1.5872 1.5872
2019-08-10 1.5872 0.0000 SHDW 1.5872 1.5872 1.5872 1.5872
2019-08-09 1.5872 0.0000 SHDW 1.5872 1.5872 1.5872 1.5872
2019-08-08 1.5872 0.0000 SHDW 1.5872 1.5872 1.5872 1.5872
2019-08-07 1.5872 0.0000 SHDW 1.5872 1.5872 1.5872 1.5872
2019-08-06 1.5872 0.0000 SHDW 1.5872 1.5872 1.5872 1.5872
2019-08-05 1.5872 0.0000 SHDW 1.5872 1.5872 1.5872 1.5872
2019-08-04 1.5872 0.0000 SHDW 1.5872 1.5872 1.5872 1.5872
2019-08-03 1.5872 0.0000 SHDW 1.5872 1.5872 1.5872 1.5872
2019-08-02 1.5872 0.0000 SHDW 1.5872 1.5872 1.5872 1.5872
2019-08-01 1.5872 0.0000 SHDW 1.5872 1.5872 1.5872 1.5872
2019-07-31 1.5872 0.0000 SHDW 1.5872 1.5872 1.5872 1.5872
2019-07-30 1.5872 0.0000 SHDW 1.5872 1.5872 1.5872 1.5872
2019-07-29 1.5872 0.1569 SHDW 1.5872 1.5872 1.5872 1.5872
2019-07-28 1.6019 0.0000 SHDW 1.6019 1.6019 1.6019 1.6019
2019-07-27 1.6019 0.0630 SHDW 1.6019 1.6019 1.6019 1.6019
2019-07-26 2.2049 0.0000 SHDW 2.2049 2.2049 2.2049 2.2049
2019-07-25 2.2049 0.0000 SHDW 2.2049 2.2049 2.2049 2.2049
2019-07-24 2.2049 0.0000 SHDW 2.2049 2.2049 2.2049 2.2049
2019-07-23 2.2049 0.0000 SHDW 2.2049 2.2049 2.2049 2.2049
2019-07-22 2.2049 0.0000 SHDW 2.2049 2.2049 2.2049 2.2049
2019-07-21 2.2049 0.0000 SHDW 2.2049 2.2049 2.2049 2.2049
2019-07-20 2.2049 0.0000 SHDW 2.2049 2.2049 2.2049 2.2049
2019-07-19 1.6775 47.6400 SHDW 1.6775 1.1500 2.2049 2.2049
2019-07-18 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-07-17 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-07-16 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-07-15 0.9300 0.3162 SHDW 0.9300 0.9300 0.9300 0.9300
2019-07-14 0.9300 21.7391 SHDW 0.9300 0.9300 0.9300 0.9300
2019-07-13 1.5072 0.0000 SHDW 1.5072 1.5072 1.5072 1.5072
12...37383940414243