Identifier on Yobit: shdw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.2446 |
13.8822 SHDW |
0.2446 |
0.2300 |
0.2593 |
0.2300 |
| 2024-06-17 |
0.2626 |
19.6164 SHDW |
0.2626 |
0.2593 |
0.2659 |
0.2593 |
| 2024-06-16 |
0.2734 |
118.7714 SHDW |
0.2734 |
0.2659 |
0.2808 |
0.2659 |
| 2024-06-15 |
0.2878 |
55.9840 SHDW |
0.2878 |
0.2834 |
0.2922 |
0.2834 |
| 2024-06-14 |
0.2922 |
0.0000 SHDW |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-06-13 |
0.2922 |
0.0000 SHDW |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-06-12 |
0.2922 |
0.0000 SHDW |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-06-11 |
0.2922 |
0.0000 SHDW |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-06-10 |
0.2952 |
1.7594 SHDW |
0.2952 |
0.2922 |
0.2981 |
0.2922 |
| 2024-06-09 |
0.2894 |
0.0000 SHDW |
0.2894 |
0.2894 |
0.2894 |
0.2894 |
| 2024-06-08 |
0.2894 |
0.0000 SHDW |
0.2894 |
0.2894 |
0.2894 |
0.2894 |
| 2024-06-07 |
0.2908 |
3.1348 SHDW |
0.2908 |
0.2893 |
0.2923 |
0.2894 |
| 2024-06-06 |
0.2952 |
0.0000 SHDW |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-06-05 |
0.2952 |
0.0000 SHDW |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-06-04 |
0.3632 |
28.5375 SHDW |
0.3632 |
0.2952 |
0.4312 |
0.2952 |
| 2024-06-03 |
0.4639 |
9.2104 SHDW |
0.4639 |
0.4269 |
0.5008 |
0.4269 |
| 2024-06-02 |
0.5118 |
3,032.1028 SHDW |
0.5118 |
0.5058 |
0.5177 |
0.5058 |
| 2024-06-01 |
0.5057 |
0.0000 SHDW |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-05-31 |
0.5057 |
0.0000 SHDW |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-05-30 |
0.5057 |
0.0000 SHDW |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-05-29 |
0.5057 |
0.0000 SHDW |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-05-28 |
0.5057 |
0.0000 SHDW |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-05-27 |
0.5057 |
0.0000 SHDW |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-05-26 |
0.5057 |
0.0000 SHDW |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-05-25 |
0.5057 |
0.0000 SHDW |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-05-24 |
0.5057 |
0.0000 SHDW |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-05-23 |
0.5057 |
0.0000 SHDW |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-05-22 |
0.5057 |
0.4622 SHDW |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-05-21 |
0.5007 |
0.0000 SHDW |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-20 |
0.4958 |
2,584.0298 SHDW |
0.4958 |
0.4908 |
0.5007 |
0.5007 |
| 2024-05-19 |
0.4524 |
1,413.7444 SHDW |
0.4524 |
0.4143 |
0.4904 |
0.4904 |
| 2024-05-18 |
0.4315 |
1,370.1571 SHDW |
0.4315 |
0.4143 |
0.4487 |
0.4487 |
| 2024-05-17 |
0.4185 |
0.0000 SHDW |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-05-16 |
0.4185 |
0.0000 SHDW |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-05-15 |
0.4045 |
16.6678 SHDW |
0.4045 |
0.3603 |
0.4487 |
0.4185 |
| 2024-05-14 |
0.3567 |
0.6712 SHDW |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-05-13 |
0.3532 |
0.0000 SHDW |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-05-12 |
0.3532 |
0.0000 SHDW |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-05-11 |
0.3532 |
0.0000 SHDW |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-05-10 |
0.3446 |
2,883.6527 SHDW |
0.3446 |
0.3360 |
0.3532 |
0.3532 |
| 2024-05-09 |
0.3326 |
0.0000 SHDW |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-05-08 |
0.3326 |
0.0000 SHDW |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-05-07 |
0.3686 |
30.4661 SHDW |
0.3686 |
0.3229 |
0.4143 |
0.3229 |
| 2024-05-06 |
0.3719 |
28.0242 SHDW |
0.3719 |
0.3294 |
0.4143 |
0.3294 |
| 2024-05-05 |
0.4226 |
0.0000 SHDW |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-05-04 |
0.4205 |
1.0861 SHDW |
0.4205 |
0.4184 |
0.4226 |
0.4226 |
| 2024-05-03 |
0.4333 |
2,669.4955 SHDW |
0.4333 |
0.4062 |
0.4605 |
0.4062 |
| 2024-05-02 |
0.4353 |
2,676.4109 SHDW |
0.4353 |
0.4102 |
0.4605 |
0.4443 |
| 2024-05-01 |
0.4061 |
0.5670 SHDW |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-04-30 |
0.4061 |
100.2371 SHDW |
0.4061 |
0.4061 |
0.4061 |
0.4061 |