Identifier on Yobit: shdw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
1.8453 |
0.0000 SHDW |
1.8453 |
1.8453 |
1.8453 |
1.8453 |
| 2019-05-22 |
1.9384 |
348.9714 SHDW |
1.9384 |
1.8453 |
2.0314 |
1.8453 |
| 2019-05-21 |
1.8423 |
1.4189 SHDW |
1.8423 |
1.8415 |
1.8431 |
1.8415 |
| 2019-05-20 |
1.8415 |
0.0000 SHDW |
1.8415 |
1.8415 |
1.8415 |
1.8415 |
| 2019-05-19 |
1.8415 |
0.0000 SHDW |
1.8415 |
1.8415 |
1.8415 |
1.8415 |
| 2019-05-18 |
1.8415 |
0.0000 SHDW |
1.8415 |
1.8415 |
1.8415 |
1.8415 |
| 2019-05-17 |
1.8415 |
9.5875 SHDW |
1.8415 |
1.8415 |
1.8415 |
1.8415 |
| 2019-05-16 |
1.9207 |
71.0746 SHDW |
1.9207 |
1.8415 |
2.0000 |
1.8415 |
| 2019-05-15 |
1.8500 |
26.0567 SHDW |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2019-05-14 |
1.8415 |
0.0691 SHDW |
1.8415 |
1.8415 |
1.8415 |
1.8415 |
| 2019-05-13 |
1.8415 |
0.0691 SHDW |
1.8415 |
1.8415 |
1.8415 |
1.8415 |
| 2019-05-12 |
1.5822 |
0.0000 SHDW |
1.5822 |
1.5822 |
1.5822 |
1.5822 |
| 2019-05-11 |
1.5822 |
0.0000 SHDW |
1.5822 |
1.5822 |
1.5822 |
1.5822 |
| 2019-05-10 |
1.5822 |
0.0000 SHDW |
1.5822 |
1.5822 |
1.5822 |
1.5822 |
| 2019-05-09 |
1.5822 |
0.0000 SHDW |
1.5822 |
1.5822 |
1.5822 |
1.5822 |
| 2019-05-08 |
1.5853 |
38.3053 SHDW |
1.5853 |
1.5822 |
1.5884 |
1.5822 |
| 2019-05-07 |
1.5884 |
0.0000 SHDW |
1.5884 |
1.5884 |
1.5884 |
1.5884 |
| 2019-05-06 |
1.5899 |
2.9972 SHDW |
1.5899 |
1.5884 |
1.5915 |
1.5884 |
| 2019-05-05 |
1.5822 |
0.0000 SHDW |
1.5822 |
1.5822 |
1.5822 |
1.5822 |
| 2019-05-04 |
1.5822 |
0.0000 SHDW |
1.5822 |
1.5822 |
1.5822 |
1.5822 |
| 2019-05-03 |
1.5822 |
0.0000 SHDW |
1.5822 |
1.5822 |
1.5822 |
1.5822 |
| 2019-05-02 |
1.5822 |
0.0000 SHDW |
1.5822 |
1.5822 |
1.5822 |
1.5822 |
| 2019-05-01 |
1.5822 |
0.0000 SHDW |
1.5822 |
1.5822 |
1.5822 |
1.5822 |
| 2019-04-30 |
1.5822 |
0.0000 SHDW |
1.5822 |
1.5822 |
1.5822 |
1.5822 |
| 2019-04-29 |
1.5822 |
0.0000 SHDW |
1.5822 |
1.5822 |
1.5822 |
1.5822 |
| 2019-04-28 |
1.5822 |
0.0000 SHDW |
1.5822 |
1.5822 |
1.5822 |
1.5822 |
| 2019-04-27 |
1.5822 |
4.1781 SHDW |
1.5822 |
1.5822 |
1.5822 |
1.5822 |
| 2019-04-26 |
1.5822 |
0.0000 SHDW |
1.5822 |
1.5822 |
1.5822 |
1.5822 |
| 2019-04-25 |
1.5822 |
0.0000 SHDW |
1.5822 |
1.5822 |
1.5822 |
1.5822 |
| 2019-04-24 |
1.5822 |
8.0842 SHDW |
1.5822 |
1.5822 |
1.5822 |
1.5822 |
| 2019-04-23 |
1.5822 |
3.6821 SHDW |
1.5822 |
1.5822 |
1.5822 |
1.5822 |
| 2019-04-22 |
1.5764 |
0.0000 SHDW |
1.5764 |
1.5764 |
1.5764 |
1.5764 |
| 2019-04-21 |
1.5764 |
0.0000 SHDW |
1.5764 |
1.5764 |
1.5764 |
1.5764 |
| 2019-04-20 |
1.5764 |
0.0000 SHDW |
1.5764 |
1.5764 |
1.5764 |
1.5764 |
| 2019-04-19 |
1.5764 |
0.0000 SHDW |
1.5764 |
1.5764 |
1.5764 |
1.5764 |
| 2019-04-18 |
1.5764 |
0.0000 SHDW |
1.5764 |
1.5764 |
1.5764 |
1.5764 |
| 2019-04-17 |
1.5764 |
0.0000 SHDW |
1.5764 |
1.5764 |
1.5764 |
1.5764 |
| 2019-04-16 |
1.5722 |
0.0000 SHDW |
1.5722 |
1.5722 |
1.5722 |
1.5722 |
| 2019-04-15 |
1.5722 |
0.0000 SHDW |
1.5722 |
1.5722 |
1.5722 |
1.5722 |
| 2019-04-14 |
1.5722 |
0.1348 SHDW |
1.5722 |
1.5722 |
1.5722 |
1.5722 |
| 2019-04-13 |
1.5479 |
0.0000 SHDW |
1.5479 |
1.5479 |
1.5479 |
1.5479 |
| 2019-04-12 |
1.5479 |
0.0000 SHDW |
1.5479 |
1.5479 |
1.5479 |
1.5479 |
| 2019-04-11 |
1.5479 |
0.0000 SHDW |
1.5479 |
1.5479 |
1.5479 |
1.5479 |
| 2019-04-10 |
1.5479 |
0.0000 SHDW |
1.5479 |
1.5479 |
1.5479 |
1.5479 |
| 2019-04-09 |
1.5479 |
0.0000 SHDW |
1.5479 |
1.5479 |
1.5479 |
1.5479 |
| 2019-04-08 |
1.7989 |
16.6263 SHDW |
1.7989 |
1.5479 |
2.0500 |
1.5479 |
| 2019-04-07 |
2.0389 |
7.3188 SHDW |
2.0389 |
2.0000 |
2.0778 |
2.0778 |
| 2019-04-06 |
1.9778 |
71.7071 SHDW |
1.9778 |
1.9778 |
1.9778 |
1.9778 |
| 2019-04-05 |
1.9778 |
0.0000 SHDW |
1.9778 |
1.9778 |
1.9778 |
1.9778 |
| 2019-04-04 |
1.9330 |
71.9184 SHDW |
1.9330 |
1.8882 |
1.9778 |
1.9778 |