Crypto exchange Yobit

Market Shadow Token (SHDW) / [unlinked]

Identifier on Yobit: shdw_rur
12...40414243
Date Price Volume Open Low High Close
2019-04-03 1.9330 71.9184 SHDW 1.9330 1.8882 1.9778 1.9778
2019-04-02 1.8214 0.0000 SHDW 1.8214 1.8214 1.8214 1.8214
2019-04-01 1.5287 0.0000 SHDW 1.5287 1.5287 1.5287 1.5287
2019-03-31 1.5287 0.0000 SHDW 1.5287 1.5287 1.5287 1.5287
2019-03-30 1.5287 0.0000 SHDW 1.5287 1.5287 1.5287 1.5287
2019-03-29 1.5287 0.0000 SHDW 1.5287 1.5287 1.5287 1.5287
2019-03-28 1.5287 0.0000 SHDW 1.5287 1.5287 1.5287 1.5287
2019-03-27 1.9778 0.0000 SHDW 1.9778 1.9778 1.9778 1.9778
2019-03-26 1.9778 0.0000 SHDW 1.9778 1.9778 1.9778 1.9778
2019-03-25 1.9778 0.0000 SHDW 1.9778 1.9778 1.9778 1.9778
2019-03-24 1.7532 135.2092 SHDW 1.7532 1.5287 1.9778 1.9778
2019-03-23 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-03-22 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-03-21 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-03-20 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-03-15 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-03-14 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-03-13 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-03-12 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-03-11 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-03-10 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-03-09 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-03-08 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-03-07 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-03-06 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-03-05 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-03-04 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-03-03 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-03-02 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-03-01 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-02-28 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-02-27 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-02-26 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-02-25 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-02-24 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-02-23 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-02-22 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-02-21 0.9300 10.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-02-20 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-02-19 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-02-18 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-02-17 0.9300 0.9972 SHDW 0.9300 0.9300 0.9300 0.9300
2019-02-16 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-02-15 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-02-14 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-02-13 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-02-12 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-02-11 0.9300 12.7536 SHDW 0.9300 0.9300 0.9300 0.9300
2019-02-10 0.9300 4.5599 SHDW 0.9300 0.9300 0.9300 0.9300
2019-02-09 1.5827 0.0000 SHDW 1.5827 1.5827 1.5827 1.5827
12...40414243