Identifier on Yobit: shdw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.4889 |
4.7490 SHDW |
0.4889 |
0.4670 |
0.5108 |
0.4670 |
| 2024-02-25 |
0.5108 |
0.0000 SHDW |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2024-02-24 |
0.4983 |
1.0236 SHDW |
0.4983 |
0.4909 |
0.5057 |
0.4958 |
| 2024-02-23 |
0.4983 |
1.8921 SHDW |
0.4983 |
0.4909 |
0.5057 |
0.4958 |
| 2024-02-22 |
0.5007 |
0.4381 SHDW |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-02-21 |
0.4959 |
2.5657 SHDW |
0.4959 |
0.4860 |
0.5057 |
0.4860 |
| 2024-02-20 |
0.5108 |
0.0000 SHDW |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2024-02-19 |
0.5108 |
0.0000 SHDW |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2024-02-18 |
0.5108 |
0.0000 SHDW |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2024-02-17 |
0.5108 |
0.0000 SHDW |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2024-02-16 |
0.4889 |
5.4645 SHDW |
0.4889 |
0.4670 |
0.5108 |
0.5108 |
| 2024-02-15 |
0.4533 |
0.0000 SHDW |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-02-14 |
0.4533 |
0.0000 SHDW |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-02-13 |
0.4672 |
2.9025 SHDW |
0.4672 |
0.4533 |
0.4812 |
0.4533 |
| 2024-02-12 |
0.4908 |
0.0000 SHDW |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-02-11 |
0.4908 |
0.0000 SHDW |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-02-10 |
0.4908 |
0.4399 SHDW |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-02-09 |
0.4860 |
0.4408 SHDW |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-02-08 |
0.4717 |
0.0000 SHDW |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-02-07 |
0.4718 |
0.4260 SHDW |
0.4718 |
0.4717 |
0.4718 |
0.4717 |
| 2024-02-06 |
0.4813 |
1.3636 SHDW |
0.4813 |
0.4717 |
0.4908 |
0.4717 |
| 2024-02-05 |
0.4764 |
0.0000 SHDW |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-02-04 |
0.4788 |
2.8073 SHDW |
0.4788 |
0.4764 |
0.4812 |
0.4764 |
| 2024-02-03 |
0.4861 |
1.4207 SHDW |
0.4861 |
0.4812 |
0.4909 |
0.4812 |
| 2024-02-02 |
0.4934 |
1.2524 SHDW |
0.4934 |
0.4860 |
0.5007 |
0.4909 |
| 2024-02-01 |
0.4934 |
0.6443 SHDW |
0.4934 |
0.4909 |
0.4958 |
0.4910 |
| 2024-01-31 |
0.5033 |
4.5273 SHDW |
0.5033 |
0.4958 |
0.5108 |
0.4958 |
| 2024-01-30 |
0.5109 |
0.8321 SHDW |
0.5109 |
0.5058 |
0.5159 |
0.5058 |
| 2024-01-29 |
0.5034 |
1.0097 SHDW |
0.5034 |
0.5008 |
0.5059 |
0.5008 |
| 2024-01-28 |
0.5408 |
5.3102 SHDW |
0.5408 |
0.5058 |
0.5759 |
0.5058 |
| 2024-01-27 |
0.5816 |
0.0000 SHDW |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2024-01-26 |
0.5816 |
0.0000 SHDW |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2024-01-25 |
0.5875 |
0.7063 SHDW |
0.5875 |
0.5816 |
0.5934 |
0.5816 |
| 2024-01-24 |
0.5934 |
0.0000 SHDW |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-01-23 |
0.5993 |
0.7118 SHDW |
0.5993 |
0.5934 |
0.6053 |
0.5934 |
| 2024-01-22 |
0.6053 |
0.0000 SHDW |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2024-01-21 |
0.6053 |
0.0000 SHDW |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2024-01-20 |
0.6240 |
2.3259 SHDW |
0.6240 |
0.6053 |
0.6426 |
0.6053 |
| 2024-01-19 |
0.6691 |
2.1620 SHDW |
0.6691 |
0.6491 |
0.6891 |
0.6491 |
| 2024-01-18 |
0.6756 |
1.5243 SHDW |
0.6756 |
0.6622 |
0.6891 |
0.6622 |
| 2024-01-17 |
0.5424 |
0.7479 SHDW |
0.5424 |
0.5370 |
0.5478 |
0.5370 |
| 2024-01-16 |
0.5649 |
3.1732 SHDW |
0.5649 |
0.5424 |
0.5874 |
0.5424 |
| 2024-01-15 |
0.5645 |
0.0000 SHDW |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-01-14 |
0.5730 |
1.0062 SHDW |
0.5730 |
0.5645 |
0.5815 |
0.5645 |
| 2024-01-13 |
0.5731 |
2.6684 SHDW |
0.5731 |
0.5589 |
0.5874 |
0.5589 |
| 2024-01-12 |
0.5758 |
1.1022 SHDW |
0.5758 |
0.5701 |
0.5815 |
0.5815 |
| 2024-01-11 |
0.5644 |
0.0000 SHDW |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-01-10 |
0.5644 |
0.0000 SHDW |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-01-09 |
0.5644 |
0.0000 SHDW |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-01-08 |
0.5507 |
2.3131 SHDW |
0.5507 |
0.5369 |
0.5644 |
0.5644 |