Identifier on Yobit: shdw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.6240 |
2.3259 SHDW |
0.6240 |
0.6053 |
0.6426 |
0.6053 |
| 2024-01-19 |
0.6691 |
2.1620 SHDW |
0.6691 |
0.6491 |
0.6891 |
0.6491 |
| 2024-01-18 |
0.6756 |
1.5243 SHDW |
0.6756 |
0.6622 |
0.6891 |
0.6622 |
| 2024-01-17 |
0.5424 |
0.7479 SHDW |
0.5424 |
0.5370 |
0.5478 |
0.5370 |
| 2024-01-16 |
0.5649 |
3.1732 SHDW |
0.5649 |
0.5424 |
0.5874 |
0.5424 |
| 2024-01-15 |
0.5645 |
0.0000 SHDW |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-01-14 |
0.5730 |
1.0062 SHDW |
0.5730 |
0.5645 |
0.5815 |
0.5645 |
| 2024-01-13 |
0.5731 |
2.6684 SHDW |
0.5731 |
0.5589 |
0.5874 |
0.5589 |
| 2024-01-12 |
0.5758 |
1.1022 SHDW |
0.5758 |
0.5701 |
0.5815 |
0.5815 |
| 2024-01-11 |
0.5644 |
0.0000 SHDW |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-01-10 |
0.5644 |
0.0000 SHDW |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-01-09 |
0.5644 |
0.0000 SHDW |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-01-08 |
0.5507 |
2.3131 SHDW |
0.5507 |
0.5369 |
0.5644 |
0.5644 |
| 2024-01-07 |
0.5316 |
0.3999 SHDW |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2024-01-06 |
0.5263 |
0.0000 SHDW |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2024-01-05 |
0.4741 |
203.0374 SHDW |
0.4741 |
0.2659 |
0.6823 |
0.5263 |
| 2024-01-04 |
0.6823 |
0.0000 SHDW |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-01-03 |
0.6823 |
0.0000 SHDW |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-01-02 |
0.6823 |
0.0000 SHDW |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-01-01 |
0.6823 |
0.0000 SHDW |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-12-31 |
0.6823 |
0.0000 SHDW |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-12-30 |
0.6823 |
0.0000 SHDW |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-12-29 |
0.6823 |
0.0000 SHDW |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-12-28 |
0.6823 |
0.0000 SHDW |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-12-27 |
0.6823 |
0.0000 SHDW |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-12-26 |
0.6823 |
0.0000 SHDW |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-12-25 |
0.6823 |
0.2823 SHDW |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-12-24 |
0.6825 |
1.7926 SHDW |
0.6825 |
0.6621 |
0.7029 |
0.7029 |
| 2023-12-23 |
0.6523 |
5.1099 SHDW |
0.6523 |
0.6425 |
0.6621 |
0.6621 |
| 2023-12-22 |
0.6331 |
6.8728 SHDW |
0.6331 |
0.6237 |
0.6425 |
0.6425 |
| 2023-12-21 |
0.6299 |
0.7190 SHDW |
0.6299 |
0.6236 |
0.6362 |
0.6362 |
| 2023-12-20 |
0.6236 |
8.5459 SHDW |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2023-12-19 |
0.6304 |
25.1578 SHDW |
0.6304 |
0.6053 |
0.6555 |
0.6053 |
| 2023-12-18 |
0.6427 |
3.6780 SHDW |
0.6427 |
0.6300 |
0.6555 |
0.6555 |
| 2023-12-17 |
0.6490 |
0.0000 SHDW |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2023-12-16 |
0.6490 |
0.0000 SHDW |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2023-12-15 |
0.6490 |
0.0000 SHDW |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2023-12-14 |
0.6490 |
0.0000 SHDW |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2023-12-13 |
0.6490 |
0.0000 SHDW |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2023-12-12 |
0.6490 |
0.0000 SHDW |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2023-12-11 |
0.6142 |
33.5707 SHDW |
0.6142 |
0.4670 |
0.7614 |
0.6425 |
| 2023-12-10 |
0.7776 |
0.0000 SHDW |
0.7776 |
0.7776 |
0.7776 |
0.7776 |
| 2023-12-09 |
0.7038 |
18.9630 SHDW |
0.7038 |
0.6299 |
0.7776 |
0.7776 |
| 2023-12-08 |
0.6425 |
0.0000 SHDW |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2023-12-07 |
0.6425 |
0.0000 SHDW |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2023-12-06 |
0.6530 |
18.6720 SHDW |
0.6530 |
0.6237 |
0.6823 |
0.6425 |
| 2023-12-05 |
0.6476 |
1,795.8154 SHDW |
0.6476 |
0.5992 |
0.6959 |
0.6425 |
| 2023-12-04 |
0.5992 |
0.0000 SHDW |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2023-12-03 |
0.5992 |
0.0000 SHDW |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2023-12-02 |
0.5992 |
0.0000 SHDW |
0.5992 |
0.5992 |
0.5992 |
0.5992 |