Identifier on Yobit: shdw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.5316 |
0.3999 SHDW |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2024-01-06 |
0.5263 |
0.0000 SHDW |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2024-01-05 |
0.4741 |
203.0374 SHDW |
0.4741 |
0.2659 |
0.6823 |
0.5263 |
| 2024-01-04 |
0.6823 |
0.0000 SHDW |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-01-03 |
0.6823 |
0.0000 SHDW |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-01-02 |
0.6823 |
0.0000 SHDW |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-01-01 |
0.6823 |
0.0000 SHDW |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-12-31 |
0.6823 |
0.0000 SHDW |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-12-30 |
0.6823 |
0.0000 SHDW |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-12-29 |
0.6823 |
0.0000 SHDW |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-12-28 |
0.6823 |
0.0000 SHDW |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-12-27 |
0.6823 |
0.0000 SHDW |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-12-26 |
0.6823 |
0.0000 SHDW |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-12-25 |
0.6823 |
0.2823 SHDW |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-12-24 |
0.6825 |
1.7926 SHDW |
0.6825 |
0.6621 |
0.7029 |
0.7029 |
| 2023-12-23 |
0.6523 |
5.1099 SHDW |
0.6523 |
0.6425 |
0.6621 |
0.6621 |
| 2023-12-22 |
0.6331 |
6.8728 SHDW |
0.6331 |
0.6237 |
0.6425 |
0.6425 |
| 2023-12-21 |
0.6299 |
0.7190 SHDW |
0.6299 |
0.6236 |
0.6362 |
0.6362 |
| 2023-12-20 |
0.6236 |
8.5459 SHDW |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2023-12-19 |
0.6304 |
25.1578 SHDW |
0.6304 |
0.6053 |
0.6555 |
0.6053 |
| 2023-12-18 |
0.6427 |
3.6780 SHDW |
0.6427 |
0.6300 |
0.6555 |
0.6555 |
| 2023-12-17 |
0.6490 |
0.0000 SHDW |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2023-12-16 |
0.6490 |
0.0000 SHDW |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2023-12-15 |
0.6490 |
0.0000 SHDW |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2023-12-14 |
0.6490 |
0.0000 SHDW |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2023-12-13 |
0.6490 |
0.0000 SHDW |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2023-12-12 |
0.6490 |
0.0000 SHDW |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2023-12-11 |
0.6142 |
33.5707 SHDW |
0.6142 |
0.4670 |
0.7614 |
0.6425 |
| 2023-12-10 |
0.7776 |
0.0000 SHDW |
0.7776 |
0.7776 |
0.7776 |
0.7776 |
| 2023-12-09 |
0.7038 |
18.9630 SHDW |
0.7038 |
0.6299 |
0.7776 |
0.7776 |
| 2023-12-08 |
0.6425 |
0.0000 SHDW |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2023-12-07 |
0.6425 |
0.0000 SHDW |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2023-12-06 |
0.6530 |
18.6720 SHDW |
0.6530 |
0.6237 |
0.6823 |
0.6425 |
| 2023-12-05 |
0.6476 |
1,795.8154 SHDW |
0.6476 |
0.5992 |
0.6959 |
0.6425 |
| 2023-12-04 |
0.5992 |
0.0000 SHDW |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2023-12-03 |
0.5992 |
0.0000 SHDW |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2023-12-02 |
0.5992 |
0.0000 SHDW |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2023-12-01 |
0.5992 |
0.0000 SHDW |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2023-11-30 |
0.5992 |
0.0000 SHDW |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2023-11-29 |
0.5992 |
0.0000 SHDW |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2023-11-28 |
0.5992 |
0.0000 SHDW |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2023-11-27 |
0.5992 |
0.0000 SHDW |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2023-11-26 |
0.5992 |
0.0000 SHDW |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2023-11-25 |
0.5992 |
1.5020 SHDW |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2023-11-24 |
0.5992 |
0.0000 SHDW |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2023-11-23 |
0.5992 |
0.0000 SHDW |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2023-11-22 |
0.5962 |
1.6368 SHDW |
0.5962 |
0.5933 |
0.5992 |
0.5992 |
| 2023-11-21 |
0.5874 |
0.0000 SHDW |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-11-20 |
0.5569 |
88.1219 SHDW |
0.5569 |
0.5263 |
0.5874 |
0.5874 |
| 2023-11-19 |
0.5160 |
1.5492 SHDW |
0.5160 |
0.5057 |
0.5263 |
0.5263 |