Identifier on Yobit: shdw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.4983 |
1.2840 SHDW |
0.4983 |
0.4908 |
0.5057 |
0.5057 |
| 2023-11-17 |
0.4815 |
3.6119 SHDW |
0.4815 |
0.4623 |
0.5007 |
0.5007 |
| 2023-11-16 |
0.4623 |
0.3110 SHDW |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-11-15 |
0.4623 |
0.3110 SHDW |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-11-14 |
0.5016 |
11.9478 SHDW |
0.5016 |
0.4443 |
0.5588 |
0.4577 |
| 2023-11-13 |
0.5211 |
0.0000 SHDW |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-11-12 |
0.5147 |
62.8482 SHDW |
0.5147 |
0.4301 |
0.5993 |
0.4301 |
| 2023-11-11 |
0.5993 |
0.0000 SHDW |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-11-10 |
0.5993 |
0.0000 SHDW |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-11-09 |
0.5993 |
8.3472 SHDW |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-11-08 |
0.6052 |
0.0000 SHDW |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2023-11-07 |
0.5711 |
149.3032 SHDW |
0.5711 |
0.5369 |
0.6052 |
0.6052 |
| 2023-11-06 |
0.5139 |
181.6032 SHDW |
0.5139 |
0.4226 |
0.6052 |
0.6052 |
| 2023-11-05 |
0.4184 |
0.5162 SHDW |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2023-11-04 |
0.4003 |
4.2866 SHDW |
0.4003 |
0.3863 |
0.4143 |
0.4143 |
| 2023-11-03 |
0.3825 |
0.0000 SHDW |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-11-02 |
0.3825 |
0.0000 SHDW |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-11-01 |
0.3825 |
0.5600 SHDW |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-10-31 |
0.3642 |
5.8477 SHDW |
0.3642 |
0.3497 |
0.3787 |
0.3787 |
| 2023-10-30 |
0.3462 |
0.0000 SHDW |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-10-29 |
0.3462 |
0.0000 SHDW |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-10-28 |
0.3462 |
0.0000 SHDW |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-10-27 |
0.3462 |
0.0000 SHDW |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-10-26 |
0.3462 |
0.6187 SHDW |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-10-25 |
0.3428 |
0.6249 SHDW |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-10-24 |
0.3327 |
2.6477 SHDW |
0.3327 |
0.3261 |
0.3394 |
0.3394 |
| 2023-10-23 |
0.3228 |
0.0000 SHDW |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2023-10-22 |
0.3228 |
0.0000 SHDW |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2023-10-21 |
0.3228 |
0.7264 SHDW |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2023-10-20 |
0.3196 |
0.0000 SHDW |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2023-10-19 |
0.3196 |
0.0000 SHDW |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2023-10-18 |
0.3196 |
0.0000 SHDW |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2023-10-17 |
0.3196 |
0.0000 SHDW |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2023-10-16 |
0.3196 |
6.4422 SHDW |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2023-10-15 |
0.3196 |
0.0000 SHDW |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2023-10-14 |
0.3181 |
10.7188 SHDW |
0.3181 |
0.3165 |
0.3196 |
0.3196 |
| 2023-10-13 |
0.3103 |
0.0000 SHDW |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-10-12 |
0.3103 |
0.0000 SHDW |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-10-11 |
0.3103 |
0.0000 SHDW |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-10-10 |
0.3103 |
0.0000 SHDW |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-10-09 |
0.3134 |
1.6681 SHDW |
0.3134 |
0.3103 |
0.3165 |
0.3103 |
| 2023-10-08 |
0.3165 |
0.0000 SHDW |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-10-07 |
0.3181 |
16.9662 SHDW |
0.3181 |
0.3165 |
0.3197 |
0.3165 |
| 2023-10-06 |
0.3293 |
0.0000 SHDW |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2023-10-05 |
0.3293 |
0.0000 SHDW |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2023-10-04 |
0.3293 |
0.0000 SHDW |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2023-10-03 |
0.3293 |
0.0000 SHDW |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2023-10-02 |
0.3293 |
0.0000 SHDW |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2023-10-01 |
0.3182 |
6.1711 SHDW |
0.3182 |
0.3071 |
0.3293 |
0.3293 |
| 2023-09-30 |
0.2739 |
9.5491 SHDW |
0.2739 |
0.2698 |
0.2780 |
0.2780 |