Identifier on Yobit: shdw_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.0301 USD |
0.0000 SHDW |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2022-03-27 |
0.0301 USD |
0.0000 SHDW |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2022-03-26 |
0.0301 USD |
0.0000 SHDW |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2022-03-25 |
0.0301 USD |
0.0000 SHDW |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2022-03-24 |
0.0301 USD |
0.0000 SHDW |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2022-03-23 |
0.0301 USD |
0.0000 SHDW |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2022-03-22 |
0.0301 USD |
0.0000 SHDW |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2022-03-21 |
0.0301 USD |
15.4128 SHDW |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2022-03-20 |
0.0301 USD |
0.0000 SHDW |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2022-03-19 |
0.0301 USD |
0.0000 SHDW |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2022-03-18 |
0.0301 USD |
0.0000 SHDW |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2022-03-17 |
0.0301 USD |
0.0000 SHDW |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2022-03-16 |
0.0301 USD |
0.0000 SHDW |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2022-03-15 |
0.0301 USD |
0.0000 SHDW |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2022-03-14 |
0.0301 USD |
0.0000 SHDW |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2022-03-13 |
0.0301 USD |
0.0000 SHDW |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2022-03-12 |
0.0301 USD |
0.0000 SHDW |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2022-03-11 |
0.0301 USD |
3.3316 SHDW |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2022-03-10 |
0.0301 USD |
3.3316 SHDW |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2022-03-09 |
0.0301 USD |
45.2247 SHDW |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2022-03-08 |
0.0302 USD |
100.0000 SHDW |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2022-03-07 |
0.0309 USD |
29.9742 SHDW |
0.0309 USD |
0.0302 USD |
0.0316 USD |
0.0316 USD |
| 2022-03-06 |
0.0300 USD |
9.9880 SHDW |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-03-05 |
0.0308 USD |
0.0000 SHDW |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2022-03-04 |
0.0308 USD |
0.0000 SHDW |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2022-03-03 |
0.0304 USD |
79.7736 SHDW |
0.0304 USD |
0.0300 USD |
0.0308 USD |
0.0308 USD |
| 2022-03-02 |
0.0300 USD |
0.0000 SHDW |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-03-01 |
0.0300 USD |
0.0000 SHDW |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-02-28 |
0.0300 USD |
15.5625 SHDW |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-02-27 |
0.0300 USD |
0.0000 SHDW |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-02-26 |
0.0300 USD |
0.0000 SHDW |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-02-25 |
0.0300 USD |
0.0000 SHDW |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-02-24 |
0.0315 USD |
188.2622 SHDW |
0.0315 USD |
0.0300 USD |
0.0329 USD |
0.0300 USD |
| 2022-02-23 |
0.0827 USD |
0.0000 SHDW |
0.0827 USD |
0.0827 USD |
0.0827 USD |
0.0827 USD |
| 2022-02-22 |
0.0827 USD |
0.0000 SHDW |
0.0827 USD |
0.0827 USD |
0.0827 USD |
0.0827 USD |
| 2022-02-21 |
0.0827 USD |
0.0000 SHDW |
0.0827 USD |
0.0827 USD |
0.0827 USD |
0.0827 USD |
| 2022-02-20 |
0.0578 USD |
41.0088 SHDW |
0.0578 USD |
0.0329 USD |
0.0827 USD |
0.0827 USD |
| 2022-02-19 |
0.0335 USD |
128.4020 SHDW |
0.0335 USD |
0.0330 USD |
0.0340 USD |
0.0330 USD |
| 2022-02-18 |
0.0340 USD |
0.0000 SHDW |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2022-02-17 |
0.0340 USD |
0.0000 SHDW |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2022-02-16 |
0.0340 USD |
0.0000 SHDW |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2022-02-15 |
0.0340 USD |
0.0000 SHDW |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2022-02-14 |
0.0340 USD |
0.0000 SHDW |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2022-02-13 |
0.0340 USD |
0.0000 SHDW |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2022-02-12 |
0.0340 USD |
0.0000 SHDW |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2022-02-11 |
0.0340 USD |
0.0000 SHDW |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2022-02-10 |
0.0340 USD |
0.0000 SHDW |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2022-02-09 |
0.0340 USD |
0.0000 SHDW |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2022-02-08 |
0.0340 USD |
116.8497 SHDW |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2022-02-07 |
0.0398 USD |
0.0000 SHDW |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |