Identifier on Yobit: shdw_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.0340 USD |
0.0000 SHDW |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2022-02-17 |
0.0340 USD |
0.0000 SHDW |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2022-02-16 |
0.0340 USD |
0.0000 SHDW |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2022-02-15 |
0.0340 USD |
0.0000 SHDW |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2022-02-14 |
0.0340 USD |
0.0000 SHDW |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2022-02-13 |
0.0340 USD |
0.0000 SHDW |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2022-02-12 |
0.0340 USD |
0.0000 SHDW |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2022-02-11 |
0.0340 USD |
0.0000 SHDW |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2022-02-10 |
0.0340 USD |
0.0000 SHDW |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2022-02-09 |
0.0340 USD |
0.0000 SHDW |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2022-02-08 |
0.0340 USD |
116.8497 SHDW |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2022-02-07 |
0.0398 USD |
0.0000 SHDW |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2022-02-06 |
0.0398 USD |
0.0000 SHDW |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2022-02-05 |
0.0398 USD |
0.0000 SHDW |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2022-02-04 |
0.0398 USD |
0.0000 SHDW |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2022-02-03 |
0.0398 USD |
0.0000 SHDW |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2022-02-02 |
0.0398 USD |
0.0000 SHDW |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2022-02-01 |
0.0398 USD |
0.0000 SHDW |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2022-01-31 |
0.0398 USD |
0.0000 SHDW |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2022-01-30 |
0.0398 USD |
0.0000 SHDW |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2022-01-29 |
0.0398 USD |
0.0000 SHDW |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2022-01-28 |
0.0398 USD |
0.0000 SHDW |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2022-01-27 |
0.0398 USD |
0.0000 SHDW |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2022-01-26 |
0.0398 USD |
0.0000 SHDW |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2022-01-25 |
0.0398 USD |
0.0000 SHDW |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2022-01-24 |
0.0398 USD |
0.0000 SHDW |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2022-01-23 |
0.0398 USD |
0.0000 SHDW |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2022-01-22 |
0.0420 USD |
1,692.7503 SHDW |
0.0420 USD |
0.0398 USD |
0.0442 USD |
0.0398 USD |
| 2022-01-21 |
0.0442 USD |
3.0126 SHDW |
0.0442 USD |
0.0442 USD |
0.0442 USD |
0.0442 USD |
| 2022-01-20 |
0.0990 USD |
0.0000 SHDW |
0.0990 USD |
0.0990 USD |
0.0990 USD |
0.0990 USD |
| 2022-01-19 |
0.0716 USD |
15.6707 SHDW |
0.0716 USD |
0.0442 USD |
0.0990 USD |
0.0990 USD |
| 2022-01-18 |
0.0442 USD |
14.0683 SHDW |
0.0442 USD |
0.0442 USD |
0.0442 USD |
0.0442 USD |
| 2022-01-17 |
0.0452 USD |
0.0000 SHDW |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2022-01-16 |
0.0452 USD |
0.0000 SHDW |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2022-01-15 |
0.0452 USD |
0.0000 SHDW |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2022-01-14 |
0.0452 USD |
0.0000 SHDW |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2022-01-13 |
0.0452 USD |
0.0000 SHDW |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2022-01-12 |
0.0452 USD |
0.0000 SHDW |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2022-01-11 |
0.0452 USD |
0.0000 SHDW |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2022-01-10 |
0.0452 USD |
0.0000 SHDW |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2022-01-09 |
0.0452 USD |
0.0000 SHDW |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2022-01-08 |
0.0452 USD |
32.8000 SHDW |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2022-01-07 |
0.0606 USD |
3.1206 SHDW |
0.0606 USD |
0.0606 USD |
0.0606 USD |
0.0606 USD |
| 2022-01-06 |
0.0592 USD |
17.0375 SHDW |
0.0592 USD |
0.0592 USD |
0.0592 USD |
0.0592 USD |
| 2022-01-05 |
0.1229 USD |
756.7157 SHDW |
0.1229 USD |
0.0477 USD |
0.1980 USD |
0.0511 USD |
| 2022-01-04 |
0.0615 USD |
512.2606 SHDW |
0.0615 USD |
0.0340 USD |
0.0890 USD |
0.0400 USD |
| 2022-01-03 |
0.0675 USD |
4,039.6235 SHDW |
0.0675 USD |
0.0329 USD |
0.1020 USD |
0.0329 USD |
| 2022-01-02 |
0.1970 USD |
0.0000 SHDW |
0.1970 USD |
0.1970 USD |
0.1970 USD |
0.1970 USD |
| 2022-01-01 |
0.1970 USD |
0.0000 SHDW |
0.1970 USD |
0.1970 USD |
0.1970 USD |
0.1970 USD |
| 2021-12-31 |
0.1485 USD |
42.2396 SHDW |
0.1485 USD |
0.1000 USD |
0.1970 USD |
0.1970 USD |