Identifier on Yobit: shdw_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.0462 USD |
45.8491 SHDW |
0.0462 USD |
0.0402 USD |
0.0522 USD |
0.0522 USD |
| 2021-09-20 |
0.0522 USD |
0.0000 SHDW |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2021-09-19 |
0.0522 USD |
2.9174 SHDW |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2021-09-18 |
0.0401 USD |
18.0423 SHDW |
0.0401 USD |
0.0401 USD |
0.0401 USD |
0.0401 USD |
| 2021-09-17 |
0.0579 USD |
0.0000 SHDW |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2021-09-16 |
0.0611 USD |
20.4472 SHDW |
0.0611 USD |
0.0579 USD |
0.0642 USD |
0.0579 USD |
| 2021-09-15 |
0.0446 USD |
0.0000 SHDW |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2021-09-14 |
0.0446 USD |
0.0000 SHDW |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2021-09-13 |
0.0446 USD |
0.0000 SHDW |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2021-09-12 |
0.0446 USD |
0.0000 SHDW |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2021-09-11 |
0.0446 USD |
0.0000 SHDW |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2021-09-10 |
0.0446 USD |
14.0000 SHDW |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2021-09-09 |
0.0428 USD |
0.0000 SHDW |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2021-09-08 |
0.0428 USD |
0.0000 SHDW |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2021-09-07 |
0.0428 USD |
0.0000 SHDW |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2021-09-06 |
0.0428 USD |
0.0000 SHDW |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2021-09-05 |
0.0428 USD |
0.0000 SHDW |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2021-09-04 |
0.0428 USD |
0.0000 SHDW |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2021-09-03 |
0.0428 USD |
0.0000 SHDW |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2021-09-02 |
0.0428 USD |
0.0000 SHDW |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2021-09-01 |
0.0428 USD |
0.0000 SHDW |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2021-08-31 |
0.0428 USD |
0.0000 SHDW |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2021-08-30 |
0.0428 USD |
0.0000 SHDW |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2021-08-29 |
0.0428 USD |
0.0000 SHDW |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2021-08-28 |
0.0658 USD |
91.6275 SHDW |
0.0658 USD |
0.0428 USD |
0.0888 USD |
0.0428 USD |
| 2021-08-27 |
0.0400 USD |
0.0000 SHDW |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-08-26 |
0.0400 USD |
0.0000 SHDW |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-08-25 |
0.0400 USD |
0.0000 SHDW |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-08-24 |
0.0400 USD |
0.0000 SHDW |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-08-23 |
0.0400 USD |
0.0000 SHDW |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-08-22 |
0.0400 USD |
0.0000 SHDW |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-08-21 |
0.0400 USD |
0.0000 SHDW |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-08-20 |
0.0400 USD |
0.0000 SHDW |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-08-19 |
0.0400 USD |
0.0000 SHDW |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-08-18 |
0.0400 USD |
0.0000 SHDW |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-08-17 |
0.0400 USD |
0.0000 SHDW |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-08-16 |
0.0400 USD |
0.0000 SHDW |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-08-15 |
0.0400 USD |
0.0000 SHDW |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-08-14 |
0.0400 USD |
0.0000 SHDW |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-08-13 |
0.0400 USD |
0.0000 SHDW |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-08-12 |
0.0400 USD |
0.0000 SHDW |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-08-11 |
0.0197 USD |
0.0000 SHDW |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-08-10 |
0.0197 USD |
0.0000 SHDW |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-08-09 |
0.0197 USD |
93.5137 SHDW |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-08-08 |
0.0291 USD |
0.0000 SHDW |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2021-08-07 |
0.0335 USD |
144.2722 SHDW |
0.0335 USD |
0.0291 USD |
0.0379 USD |
0.0291 USD |
| 2021-08-06 |
0.0362 USD |
134.4600 SHDW |
0.0362 USD |
0.0352 USD |
0.0372 USD |
0.0352 USD |
| 2021-08-05 |
0.0316 USD |
12.2334 SHDW |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2021-08-04 |
0.0299 USD |
696.2934 SHDW |
0.0299 USD |
0.0125 USD |
0.0473 USD |
0.0247 USD |
| 2021-08-03 |
0.1062 USD |
805.0359 SHDW |
0.1062 USD |
0.0125 USD |
0.1999 USD |
0.0125 USD |