Identifier on Yobit: shdw_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.0304 USD |
0.0000 SHDW |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2021-05-30 |
0.0304 USD |
0.0000 SHDW |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2021-05-29 |
0.0304 USD |
0.0000 SHDW |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2021-05-28 |
0.0304 USD |
0.0000 SHDW |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2021-05-27 |
0.0304 USD |
0.0000 SHDW |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2021-05-26 |
0.0304 USD |
0.0000 SHDW |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2021-05-25 |
0.0304 USD |
0.0000 SHDW |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2021-05-24 |
0.0304 USD |
0.0000 SHDW |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2021-05-23 |
0.0304 USD |
0.0000 SHDW |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2021-05-22 |
0.0304 USD |
0.0000 SHDW |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2021-05-21 |
0.0373 USD |
106.5738 SHDW |
0.0373 USD |
0.0304 USD |
0.0442 USD |
0.0304 USD |
| 2021-05-20 |
0.0442 USD |
0.0000 SHDW |
0.0442 USD |
0.0442 USD |
0.0442 USD |
0.0442 USD |
| 2021-05-19 |
0.0442 USD |
96.3023 SHDW |
0.0442 USD |
0.0442 USD |
0.0442 USD |
0.0442 USD |
| 2021-05-18 |
0.0487 USD |
48.5480 SHDW |
0.0487 USD |
0.0479 USD |
0.0495 USD |
0.0479 USD |
| 2021-05-17 |
0.0473 USD |
0.0000 SHDW |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2021-05-16 |
0.0473 USD |
0.0000 SHDW |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2021-05-15 |
0.0473 USD |
0.0000 SHDW |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2021-05-14 |
0.0473 USD |
0.0000 SHDW |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2021-05-13 |
0.0473 USD |
0.0000 SHDW |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2021-05-12 |
0.0473 USD |
0.0000 SHDW |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2021-05-11 |
0.0473 USD |
2.0594 SHDW |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2021-05-10 |
0.0473 USD |
2.9406 SHDW |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2021-05-09 |
0.0442 USD |
5.0000 SHDW |
0.0442 USD |
0.0442 USD |
0.0442 USD |
0.0442 USD |
| 2021-05-08 |
0.1049 USD |
0.0000 SHDW |
0.1049 USD |
0.1049 USD |
0.1049 USD |
0.1049 USD |
| 2021-05-07 |
0.0746 USD |
56.4392 SHDW |
0.0746 USD |
0.0442 USD |
0.1049 USD |
0.1049 USD |
| 2021-05-06 |
0.0991 USD |
0.0000 SHDW |
0.0991 USD |
0.0991 USD |
0.0991 USD |
0.0991 USD |
| 2021-05-05 |
0.0991 USD |
0.0000 SHDW |
0.0991 USD |
0.0991 USD |
0.0991 USD |
0.0991 USD |
| 2021-05-04 |
0.0991 USD |
0.0000 SHDW |
0.0991 USD |
0.0991 USD |
0.0991 USD |
0.0991 USD |
| 2021-05-03 |
0.0991 USD |
0.0000 SHDW |
0.0991 USD |
0.0991 USD |
0.0991 USD |
0.0991 USD |
| 2021-05-02 |
0.0991 USD |
0.0000 SHDW |
0.0991 USD |
0.0991 USD |
0.0991 USD |
0.0991 USD |
| 2021-05-01 |
0.0959 USD |
7.6842 SHDW |
0.0959 USD |
0.0927 USD |
0.0991 USD |
0.0991 USD |
| 2021-04-30 |
0.0936 USD |
0.0000 SHDW |
0.0936 USD |
0.0936 USD |
0.0936 USD |
0.0936 USD |
| 2021-04-29 |
0.0936 USD |
0.0000 SHDW |
0.0936 USD |
0.0936 USD |
0.0936 USD |
0.0936 USD |
| 2021-04-28 |
0.0936 USD |
0.0000 SHDW |
0.0936 USD |
0.0936 USD |
0.0936 USD |
0.0936 USD |
| 2021-04-27 |
0.0936 USD |
0.0000 SHDW |
0.0936 USD |
0.0936 USD |
0.0936 USD |
0.0936 USD |
| 2021-04-26 |
0.0964 USD |
11.4212 SHDW |
0.0964 USD |
0.0936 USD |
0.0991 USD |
0.0936 USD |
| 2021-04-25 |
0.0830 USD |
0.0000 SHDW |
0.0830 USD |
0.0830 USD |
0.0830 USD |
0.0830 USD |
| 2021-04-24 |
0.0830 USD |
0.0000 SHDW |
0.0830 USD |
0.0830 USD |
0.0830 USD |
0.0830 USD |
| 2021-04-23 |
0.0960 USD |
16.0646 SHDW |
0.0960 USD |
0.0787 USD |
0.1134 USD |
0.1099 USD |
| 2021-04-22 |
0.0773 USD |
19.8632 SHDW |
0.0773 USD |
0.0757 USD |
0.0790 USD |
0.0757 USD |
| 2021-04-21 |
0.0744 USD |
0.0000 SHDW |
0.0744 USD |
0.0744 USD |
0.0744 USD |
0.0744 USD |
| 2021-04-20 |
0.0744 USD |
0.0000 SHDW |
0.0744 USD |
0.0744 USD |
0.0744 USD |
0.0744 USD |
| 2021-04-19 |
0.0744 USD |
0.0000 SHDW |
0.0744 USD |
0.0744 USD |
0.0744 USD |
0.0744 USD |
| 2021-04-18 |
0.0744 USD |
0.0000 SHDW |
0.0744 USD |
0.0744 USD |
0.0744 USD |
0.0744 USD |
| 2021-04-17 |
0.0744 USD |
0.0000 SHDW |
0.0744 USD |
0.0744 USD |
0.0744 USD |
0.0744 USD |
| 2021-04-16 |
0.1019 USD |
30.4868 SHDW |
0.1019 USD |
0.0744 USD |
0.1293 USD |
0.0744 USD |
| 2021-04-15 |
0.0646 USD |
0.0000 SHDW |
0.0646 USD |
0.0646 USD |
0.0646 USD |
0.0646 USD |
| 2021-04-14 |
0.0646 USD |
0.0000 SHDW |
0.0646 USD |
0.0646 USD |
0.0646 USD |
0.0646 USD |
| 2021-04-13 |
0.0646 USD |
0.0000 SHDW |
0.0646 USD |
0.0646 USD |
0.0646 USD |
0.0646 USD |
| 2021-04-12 |
0.0646 USD |
0.0000 SHDW |
0.0646 USD |
0.0646 USD |
0.0646 USD |
0.0646 USD |