Identifier on Yobit: shdw_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
0.0890 USD |
11.2360 SHDW |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2021-02-19 |
0.0890 USD |
45.3119 SHDW |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2021-02-17 |
0.1990 USD |
16.6991 SHDW |
0.1990 USD |
0.1990 USD |
0.1990 USD |
0.1990 USD |
| 2021-02-16 |
0.1712 USD |
117.7326 SHDW |
0.1712 USD |
0.1433 USD |
0.1990 USD |
0.1990 USD |
| 2021-02-15 |
0.1433 USD |
10.6024 SHDW |
0.1433 USD |
0.1433 USD |
0.1433 USD |
0.1433 USD |
| 2021-02-14 |
0.1449 USD |
317.6470 SHDW |
0.1449 USD |
0.0900 USD |
0.1999 USD |
0.1999 USD |
| 2021-02-13 |
0.0867 USD |
384.1512 SHDW |
0.0867 USD |
0.0624 USD |
0.1110 USD |
0.1110 USD |
| 2021-02-12 |
0.0900 USD |
165.5257 SHDW |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-02-11 |
0.0888 USD |
0.0000 SHDW |
0.0888 USD |
0.0888 USD |
0.0888 USD |
0.0888 USD |
| 2021-02-10 |
0.0888 USD |
54.0000 SHDW |
0.0888 USD |
0.0888 USD |
0.0888 USD |
0.0888 USD |
| 2021-02-09 |
0.0144 USD |
0.0000 SHDW |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2021-02-08 |
0.0880 USD |
0.0000 SHDW |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2021-02-07 |
0.0880 USD |
0.0000 SHDW |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2021-02-06 |
0.0880 USD |
0.0000 SHDW |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2021-02-05 |
0.0880 USD |
0.0000 SHDW |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2021-02-04 |
0.0880 USD |
184.2092 SHDW |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2021-02-03 |
0.0875 USD |
597.5528 SHDW |
0.0875 USD |
0.0870 USD |
0.0880 USD |
0.0880 USD |
| 2021-02-02 |
0.0870 USD |
0.0000 SHDW |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2021-02-01 |
0.0870 USD |
0.0000 SHDW |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2021-01-31 |
0.0870 USD |
0.0000 SHDW |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2021-01-30 |
0.0870 USD |
0.0000 SHDW |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2021-01-29 |
0.0870 USD |
92.6798 SHDW |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2021-01-28 |
0.0870 USD |
92.6798 SHDW |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2021-01-27 |
0.0438 USD |
0.0000 SHDW |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0438 USD |
| 2021-01-26 |
0.0438 USD |
0.0000 SHDW |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0438 USD |
| 2021-01-25 |
0.0438 USD |
0.0000 SHDW |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0438 USD |
| 2021-01-24 |
0.0438 USD |
0.0000 SHDW |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0438 USD |
| 2021-01-23 |
0.0438 USD |
0.0000 SHDW |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0438 USD |
| 2021-01-22 |
0.0438 USD |
0.0000 SHDW |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0438 USD |
| 2021-01-21 |
0.0438 USD |
0.0000 SHDW |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0438 USD |
| 2021-01-20 |
0.0438 USD |
0.0000 SHDW |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0438 USD |
| 2021-01-19 |
0.0438 USD |
0.0000 SHDW |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0438 USD |
| 2021-01-18 |
0.0438 USD |
0.0000 SHDW |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0438 USD |
| 2021-01-17 |
0.0438 USD |
0.0000 SHDW |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0438 USD |
| 2021-01-16 |
0.0438 USD |
0.0000 SHDW |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0438 USD |
| 2021-01-15 |
0.0438 USD |
0.0000 SHDW |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0438 USD |
| 2021-01-14 |
0.0438 USD |
0.0000 SHDW |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0438 USD |
| 2021-01-13 |
0.0438 USD |
0.0000 SHDW |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0438 USD |
| 2021-01-12 |
0.0438 USD |
0.0000 SHDW |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0438 USD |
| 2021-01-11 |
0.0438 USD |
36.1488 SHDW |
0.0438 USD |
0.0438 USD |
0.0439 USD |
0.0438 USD |
| 2021-01-10 |
0.0439 USD |
4.8345 SHDW |
0.0439 USD |
0.0439 USD |
0.0439 USD |
0.0439 USD |
| 2021-01-09 |
0.0448 USD |
28.2026 SHDW |
0.0448 USD |
0.0448 USD |
0.0448 USD |
0.0448 USD |
| 2021-01-08 |
0.0526 USD |
0.0000 SHDW |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2021-01-07 |
0.0526 USD |
0.0000 SHDW |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2021-01-06 |
0.0505 USD |
132.3960 SHDW |
0.0505 USD |
0.0483 USD |
0.0526 USD |
0.0526 USD |
| 2021-01-05 |
0.0461 USD |
25.8784 SHDW |
0.0461 USD |
0.0447 USD |
0.0475 USD |
0.0447 USD |
| 2021-01-04 |
0.0349 USD |
0.0000 SHDW |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2021-01-03 |
0.0349 USD |
0.0000 SHDW |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2021-01-02 |
0.0349 USD |
1,193.8103 SHDW |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2021-01-01 |
0.0870 USD |
0.0000 SHDW |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |