Identifier on Yobit: shdw_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
0.0438 USD |
0.0000 SHDW |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0438 USD |
| 2021-01-11 |
0.0438 USD |
36.1488 SHDW |
0.0438 USD |
0.0438 USD |
0.0439 USD |
0.0438 USD |
| 2021-01-10 |
0.0439 USD |
4.8345 SHDW |
0.0439 USD |
0.0439 USD |
0.0439 USD |
0.0439 USD |
| 2021-01-09 |
0.0448 USD |
28.2026 SHDW |
0.0448 USD |
0.0448 USD |
0.0448 USD |
0.0448 USD |
| 2021-01-08 |
0.0526 USD |
0.0000 SHDW |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2021-01-07 |
0.0526 USD |
0.0000 SHDW |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2021-01-06 |
0.0505 USD |
132.3960 SHDW |
0.0505 USD |
0.0483 USD |
0.0526 USD |
0.0526 USD |
| 2021-01-05 |
0.0461 USD |
25.8784 SHDW |
0.0461 USD |
0.0447 USD |
0.0475 USD |
0.0447 USD |
| 2021-01-04 |
0.0349 USD |
0.0000 SHDW |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2021-01-03 |
0.0349 USD |
0.0000 SHDW |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2021-01-02 |
0.0349 USD |
1,193.8103 SHDW |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2021-01-01 |
0.0870 USD |
0.0000 SHDW |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2020-12-31 |
0.0870 USD |
0.0000 SHDW |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2020-12-30 |
0.0870 USD |
0.0000 SHDW |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2020-12-29 |
0.0870 USD |
0.0000 SHDW |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2020-12-28 |
0.0870 USD |
0.0000 SHDW |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2020-12-27 |
0.0870 USD |
0.0000 SHDW |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2020-12-26 |
0.0870 USD |
0.0000 SHDW |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2020-12-25 |
0.0870 USD |
0.0000 SHDW |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2020-12-24 |
0.0870 USD |
0.0000 SHDW |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2020-12-23 |
0.0870 USD |
0.0000 SHDW |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2020-12-22 |
0.0870 USD |
0.0000 SHDW |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2020-12-21 |
0.0870 USD |
0.0000 SHDW |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2020-12-20 |
0.0870 USD |
0.0000 SHDW |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2020-12-19 |
0.0870 USD |
0.0000 SHDW |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2020-12-18 |
0.0870 USD |
0.0000 SHDW |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2020-12-17 |
0.0847 USD |
27.6195 SHDW |
0.0847 USD |
0.0823 USD |
0.0870 USD |
0.0870 USD |
| 2020-12-16 |
0.0870 USD |
0.0000 SHDW |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2020-12-15 |
0.0870 USD |
0.0000 SHDW |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2020-12-14 |
0.0870 USD |
0.0000 SHDW |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2020-12-13 |
0.0870 USD |
0.0000 SHDW |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2020-12-12 |
0.0870 USD |
0.0000 SHDW |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2020-12-11 |
0.0870 USD |
0.0000 SHDW |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2020-12-10 |
0.0870 USD |
0.0000 SHDW |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2020-12-09 |
0.0870 USD |
0.0000 SHDW |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2020-12-08 |
0.0870 USD |
0.0000 SHDW |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2020-12-07 |
0.0870 USD |
0.0000 SHDW |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2020-12-06 |
0.0870 USD |
0.0000 SHDW |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2020-12-05 |
0.0870 USD |
1.6523 SHDW |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2020-12-04 |
0.0870 USD |
1.6523 SHDW |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2020-12-03 |
0.0820 USD |
0.0000 SHDW |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2020-12-02 |
0.0820 USD |
4.8345 SHDW |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2020-12-01 |
0.0820 USD |
0.0000 SHDW |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2020-11-30 |
0.0820 USD |
0.0000 SHDW |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2020-11-29 |
0.0797 USD |
78.5299 SHDW |
0.0797 USD |
0.0775 USD |
0.0820 USD |
0.0820 USD |
| 2020-11-28 |
0.0782 USD |
88.9974 SHDW |
0.0782 USD |
0.0744 USD |
0.0820 USD |
0.0820 USD |
| 2020-11-27 |
0.0190 USD |
0.0000 SHDW |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2020-11-26 |
0.0190 USD |
0.0000 SHDW |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2020-11-25 |
0.0190 USD |
317.0426 SHDW |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2020-11-24 |
0.0674 USD |
0.0000 SHDW |
0.0674 USD |
0.0674 USD |
0.0674 USD |
0.0674 USD |