Crypto exchange Yobit

Market Shadow Token (SHDW) / USD

Identifier on Yobit: shdw_usd
Date Price Volume Open Low High Close
2020-09-21 0.0674 USD 0.0000 SHDW 0.0674 USD 0.0674 USD 0.0674 USD 0.0674 USD
2020-09-20 0.0674 USD 0.0000 SHDW 0.0674 USD 0.0674 USD 0.0674 USD 0.0674 USD
2020-09-19 0.0674 USD 0.0000 SHDW 0.0674 USD 0.0674 USD 0.0674 USD 0.0674 USD
2020-09-18 0.0674 USD 0.0000 SHDW 0.0674 USD 0.0674 USD 0.0674 USD 0.0674 USD
2020-09-17 0.0674 USD 0.0000 SHDW 0.0674 USD 0.0674 USD 0.0674 USD 0.0674 USD
2020-09-16 0.0674 USD 0.0000 SHDW 0.0674 USD 0.0674 USD 0.0674 USD 0.0674 USD
2020-09-15 0.0674 USD 0.0000 SHDW 0.0674 USD 0.0674 USD 0.0674 USD 0.0674 USD
2020-09-14 0.0674 USD 0.0000 SHDW 0.0674 USD 0.0674 USD 0.0674 USD 0.0674 USD
2020-09-13 0.0674 USD 0.0000 SHDW 0.0674 USD 0.0674 USD 0.0674 USD 0.0674 USD
2020-09-12 0.0674 USD 0.0000 SHDW 0.0674 USD 0.0674 USD 0.0674 USD 0.0674 USD
2020-09-11 0.0674 USD 0.0000 SHDW 0.0674 USD 0.0674 USD 0.0674 USD 0.0674 USD
2020-09-10 0.0674 USD 0.0000 SHDW 0.0674 USD 0.0674 USD 0.0674 USD 0.0674 USD
2020-09-09 0.0674 USD 0.0000 SHDW 0.0674 USD 0.0674 USD 0.0674 USD 0.0674 USD
2020-09-08 0.0674 USD 0.0000 SHDW 0.0674 USD 0.0674 USD 0.0674 USD 0.0674 USD
2020-09-07 0.0674 USD 0.0000 SHDW 0.0674 USD 0.0674 USD 0.0674 USD 0.0674 USD
2020-09-06 0.0674 USD 0.0000 SHDW 0.0674 USD 0.0674 USD 0.0674 USD 0.0674 USD
2020-09-05 0.0674 USD 0.0000 SHDW 0.0674 USD 0.0674 USD 0.0674 USD 0.0674 USD
2020-09-04 0.0674 USD 0.0000 SHDW 0.0674 USD 0.0674 USD 0.0674 USD 0.0674 USD
2020-09-03 0.0674 USD 0.0000 SHDW 0.0674 USD 0.0674 USD 0.0674 USD 0.0674 USD
2020-09-02 0.0674 USD 0.0000 SHDW 0.0674 USD 0.0674 USD 0.0674 USD 0.0674 USD
2020-09-01 0.0674 USD 0.0000 SHDW 0.0674 USD 0.0674 USD 0.0674 USD 0.0674 USD
2020-08-31 0.0674 USD 0.0000 SHDW 0.0674 USD 0.0674 USD 0.0674 USD 0.0674 USD
2020-08-30 0.0674 USD 0.0000 SHDW 0.0674 USD 0.0674 USD 0.0674 USD 0.0674 USD
2020-08-29 0.0674 USD 0.0000 SHDW 0.0674 USD 0.0674 USD 0.0674 USD 0.0674 USD
2020-08-28 0.0674 USD 0.0000 SHDW 0.0674 USD 0.0674 USD 0.0674 USD 0.0674 USD
2020-08-27 0.0674 USD 0.0000 SHDW 0.0674 USD 0.0674 USD 0.0674 USD 0.0674 USD
2020-08-26 0.0674 USD 0.0000 SHDW 0.0674 USD 0.0674 USD 0.0674 USD 0.0674 USD
2020-08-25 0.0674 USD 0.0000 SHDW 0.0674 USD 0.0674 USD 0.0674 USD 0.0674 USD
2020-08-24 0.0674 USD 0.0000 SHDW 0.0674 USD 0.0674 USD 0.0674 USD 0.0674 USD
2020-08-23 0.0674 USD 0.0000 SHDW 0.0674 USD 0.0674 USD 0.0674 USD 0.0674 USD
2020-08-22 0.0674 USD 0.0000 SHDW 0.0674 USD 0.0674 USD 0.0674 USD 0.0674 USD
2020-08-21 0.0674 USD 0.0000 SHDW 0.0674 USD 0.0674 USD 0.0674 USD 0.0674 USD
2020-08-20 0.0674 USD 0.0000 SHDW 0.0674 USD 0.0674 USD 0.0674 USD 0.0674 USD
2020-08-19 0.0674 USD 0.0000 SHDW 0.0674 USD 0.0674 USD 0.0674 USD 0.0674 USD
2020-08-18 0.0614 USD 75.4393 SHDW 0.0614 USD 0.0553 USD 0.0674 USD 0.0674 USD
2020-08-17 0.0553 USD 28.7938 SHDW 0.0553 USD 0.0553 USD 0.0553 USD 0.0553 USD
2020-08-16 0.0553 USD 0.0000 SHDW 0.0553 USD 0.0553 USD 0.0553 USD 0.0553 USD
2020-08-15 0.0553 USD 0.0000 SHDW 0.0553 USD 0.0553 USD 0.0553 USD 0.0553 USD
2020-08-14 0.0553 USD 6.1728 SHDW 0.0553 USD 0.0553 USD 0.0553 USD 0.0553 USD
2020-08-13 0.0309 USD 0.0000 SHDW 0.0309 USD 0.0309 USD 0.0309 USD 0.0309 USD
2020-08-12 0.0309 USD 0.0000 SHDW 0.0309 USD 0.0309 USD 0.0309 USD 0.0309 USD
2020-08-11 0.0309 USD 0.0000 SHDW 0.0309 USD 0.0309 USD 0.0309 USD 0.0309 USD
2020-08-10 0.0309 USD 0.0000 SHDW 0.0309 USD 0.0309 USD 0.0309 USD 0.0309 USD
2020-08-09 0.0309 USD 0.0000 SHDW 0.0309 USD 0.0309 USD 0.0309 USD 0.0309 USD
2020-08-08 0.0309 USD 0.0000 SHDW 0.0309 USD 0.0309 USD 0.0309 USD 0.0309 USD
2020-08-07 0.0309 USD 0.0000 SHDW 0.0309 USD 0.0309 USD 0.0309 USD 0.0309 USD
2020-08-06 0.0309 USD 0.0000 SHDW 0.0309 USD 0.0309 USD 0.0309 USD 0.0309 USD
2020-08-05 0.0309 USD 0.0000 SHDW 0.0309 USD 0.0309 USD 0.0309 USD 0.0309 USD
2020-08-04 0.0309 USD 0.0000 SHDW 0.0309 USD 0.0309 USD 0.0309 USD 0.0309 USD
2020-08-03 0.0309 USD 0.0000 SHDW 0.0309 USD 0.0309 USD 0.0309 USD 0.0309 USD