Identifier on Yobit: shdw_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
0.0040 USD |
687.6727 SHDW |
0.0040 USD |
0.0020 USD |
0.0060 USD |
0.0020 USD |
| 2024-01-04 |
0.0070 USD |
0.0000 SHDW |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-01-03 |
0.0070 USD |
0.0000 SHDW |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-01-02 |
0.0070 USD |
0.0000 SHDW |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-01-01 |
0.0070 USD |
0.0000 SHDW |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-12-31 |
0.0070 USD |
0.0000 SHDW |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-12-30 |
0.0070 USD |
0.0000 SHDW |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-12-29 |
0.0070 USD |
0.0000 SHDW |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-12-28 |
0.0070 USD |
0.0000 SHDW |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-12-27 |
0.0070 USD |
0.0000 SHDW |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-12-26 |
0.0070 USD |
0.0000 SHDW |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-12-25 |
0.0070 USD |
0.0000 SHDW |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-12-24 |
0.0070 USD |
0.0000 SHDW |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-12-23 |
0.0070 USD |
0.0000 SHDW |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-12-22 |
0.0070 USD |
0.0000 SHDW |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-12-21 |
0.0070 USD |
0.0000 SHDW |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-12-20 |
0.0070 USD |
21.8400 SHDW |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-12-19 |
0.0069 USD |
27.9800 SHDW |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-12-18 |
0.0060 USD |
0.0000 SHDW |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-12-17 |
0.0060 USD |
0.0000 SHDW |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-12-16 |
0.0060 USD |
0.0000 SHDW |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-12-15 |
0.0060 USD |
0.0000 SHDW |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-12-14 |
0.0060 USD |
0.0000 SHDW |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-12-13 |
0.0053 USD |
247.2823 SHDW |
0.0053 USD |
0.0047 USD |
0.0060 USD |
0.0060 USD |
| 2023-12-12 |
0.0077 USD |
0.0000 SHDW |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-12-11 |
0.0077 USD |
13.4422 SHDW |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-12-10 |
0.0077 USD |
204.0632 SHDW |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-12-09 |
0.0077 USD |
116.7334 SHDW |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-12-08 |
0.0053 USD |
233.8104 SHDW |
0.0053 USD |
0.0047 USD |
0.0060 USD |
0.0060 USD |
| 2023-12-07 |
0.0062 USD |
0.0000 SHDW |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-12-06 |
0.0062 USD |
98.6086 SHDW |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-12-05 |
0.0062 USD |
17.4040 SHDW |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-12-04 |
0.0062 USD |
0.0000 SHDW |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-12-03 |
0.0062 USD |
130.5172 SHDW |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-12-02 |
0.0066 USD |
0.0000 SHDW |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-12-01 |
0.0066 USD |
0.0000 SHDW |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-11-30 |
0.0066 USD |
0.0000 SHDW |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-11-29 |
0.0066 USD |
0.0000 SHDW |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-11-28 |
0.0066 USD |
0.0000 SHDW |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-11-27 |
0.0066 USD |
0.0000 SHDW |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-11-26 |
0.0066 USD |
0.0000 SHDW |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-11-25 |
0.0066 USD |
0.0000 SHDW |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-11-24 |
0.0065 USD |
165.7257 SHDW |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0066 USD |
| 2023-11-23 |
0.0065 USD |
165.7257 SHDW |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0066 USD |
| 2023-11-22 |
0.0064 USD |
0.0000 SHDW |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-11-21 |
0.0064 USD |
0.0000 SHDW |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-11-20 |
0.0064 USD |
64.0518 SHDW |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-11-19 |
0.0060 USD |
0.0000 SHDW |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-18 |
0.0060 USD |
0.0000 SHDW |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-17 |
0.0060 USD |
0.0000 SHDW |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |