Identifier on Yobit: shdw_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
0.0066 USD |
0.0000 SHDW |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-11-28 |
0.0066 USD |
0.0000 SHDW |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-11-27 |
0.0066 USD |
0.0000 SHDW |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-11-26 |
0.0066 USD |
0.0000 SHDW |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-11-25 |
0.0066 USD |
0.0000 SHDW |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-11-24 |
0.0065 USD |
165.7257 SHDW |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0066 USD |
| 2023-11-23 |
0.0065 USD |
165.7257 SHDW |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0066 USD |
| 2023-11-22 |
0.0064 USD |
0.0000 SHDW |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-11-21 |
0.0064 USD |
0.0000 SHDW |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-11-20 |
0.0064 USD |
64.0518 SHDW |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-11-19 |
0.0060 USD |
0.0000 SHDW |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-18 |
0.0060 USD |
0.0000 SHDW |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-17 |
0.0060 USD |
0.0000 SHDW |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-16 |
0.0060 USD |
0.0000 SHDW |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-15 |
0.0060 USD |
0.0000 SHDW |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-14 |
0.0060 USD |
52.0200 SHDW |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-13 |
0.0045 USD |
64.1047 SHDW |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-11-12 |
0.0064 USD |
0.0000 SHDW |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-11-11 |
0.0064 USD |
0.0000 SHDW |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-11-10 |
0.0064 USD |
0.0000 SHDW |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-11-09 |
0.0062 USD |
53.9816 SHDW |
0.0062 USD |
0.0060 USD |
0.0064 USD |
0.0064 USD |
| 2023-11-08 |
0.0060 USD |
131.3347 SHDW |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-07 |
0.0039 USD |
284.3227 SHDW |
0.0039 USD |
0.0018 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-06 |
0.0051 USD |
25.2736 SHDW |
0.0051 USD |
0.0042 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-05 |
0.0042 USD |
0.0000 SHDW |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-11-04 |
0.0042 USD |
0.0000 SHDW |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-11-03 |
0.0042 USD |
0.0000 SHDW |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-11-02 |
0.0042 USD |
0.0000 SHDW |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-11-01 |
0.0042 USD |
0.0000 SHDW |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-10-31 |
0.0042 USD |
0.0000 SHDW |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-10-30 |
0.0033 USD |
0.0000 SHDW |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-10-29 |
0.0033 USD |
0.0000 SHDW |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-10-28 |
0.0033 USD |
0.0000 SHDW |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-10-27 |
0.0033 USD |
0.0000 SHDW |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-10-26 |
0.0033 USD |
0.0000 SHDW |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-10-25 |
0.0033 USD |
0.0000 SHDW |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-10-24 |
0.0033 USD |
0.0000 SHDW |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-10-23 |
0.0033 USD |
0.0000 SHDW |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-10-22 |
0.0033 USD |
0.0000 SHDW |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-10-21 |
0.0033 USD |
0.0000 SHDW |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-10-20 |
0.0033 USD |
0.0000 SHDW |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-10-19 |
0.0033 USD |
89.5856 SHDW |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-10-18 |
0.0033 USD |
0.0000 SHDW |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-10-17 |
0.0033 USD |
0.0000 SHDW |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-10-16 |
0.0033 USD |
0.0000 SHDW |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-10-15 |
0.0033 USD |
0.0000 SHDW |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-10-14 |
0.0033 USD |
0.0000 SHDW |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-10-13 |
0.0033 USD |
0.0000 SHDW |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-10-12 |
0.0033 USD |
0.0000 SHDW |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-10-11 |
0.0033 USD |
0.0000 SHDW |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |