Crypto exchange Yobit

Market Shadow Token (SHDW) / USD

Identifier on Yobit: shdw_usd
Date Price Volume Open Low High Close
2023-11-16 0.0060 USD 0.0000 SHDW 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2023-11-15 0.0060 USD 0.0000 SHDW 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2023-11-14 0.0060 USD 52.0200 SHDW 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2023-11-13 0.0045 USD 64.1047 SHDW 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2023-11-12 0.0064 USD 0.0000 SHDW 0.0064 USD 0.0064 USD 0.0064 USD 0.0064 USD
2023-11-11 0.0064 USD 0.0000 SHDW 0.0064 USD 0.0064 USD 0.0064 USD 0.0064 USD
2023-11-10 0.0064 USD 0.0000 SHDW 0.0064 USD 0.0064 USD 0.0064 USD 0.0064 USD
2023-11-09 0.0062 USD 53.9816 SHDW 0.0062 USD 0.0060 USD 0.0064 USD 0.0064 USD
2023-11-08 0.0060 USD 131.3347 SHDW 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2023-11-07 0.0039 USD 284.3227 SHDW 0.0039 USD 0.0018 USD 0.0060 USD 0.0060 USD
2023-11-06 0.0051 USD 25.2736 SHDW 0.0051 USD 0.0042 USD 0.0060 USD 0.0060 USD
2023-11-05 0.0042 USD 0.0000 SHDW 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2023-11-04 0.0042 USD 0.0000 SHDW 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2023-11-03 0.0042 USD 0.0000 SHDW 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2023-11-02 0.0042 USD 0.0000 SHDW 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2023-11-01 0.0042 USD 0.0000 SHDW 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2023-10-31 0.0042 USD 0.0000 SHDW 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2023-10-30 0.0033 USD 0.0000 SHDW 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-10-29 0.0033 USD 0.0000 SHDW 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-10-28 0.0033 USD 0.0000 SHDW 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-10-27 0.0033 USD 0.0000 SHDW 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-10-26 0.0033 USD 0.0000 SHDW 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-10-25 0.0033 USD 0.0000 SHDW 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-10-24 0.0033 USD 0.0000 SHDW 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-10-23 0.0033 USD 0.0000 SHDW 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-10-22 0.0033 USD 0.0000 SHDW 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-10-21 0.0033 USD 0.0000 SHDW 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-10-20 0.0033 USD 0.0000 SHDW 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-10-19 0.0033 USD 89.5856 SHDW 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-10-18 0.0033 USD 0.0000 SHDW 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-10-17 0.0033 USD 0.0000 SHDW 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-10-16 0.0033 USD 0.0000 SHDW 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-10-15 0.0033 USD 0.0000 SHDW 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-10-14 0.0033 USD 0.0000 SHDW 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-10-13 0.0033 USD 0.0000 SHDW 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-10-12 0.0033 USD 0.0000 SHDW 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-10-11 0.0033 USD 0.0000 SHDW 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-10-10 0.0033 USD 0.0000 SHDW 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-10-09 0.0033 USD 0.0000 SHDW 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-10-08 0.0033 USD 0.0000 SHDW 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-10-07 0.0033 USD 0.0000 SHDW 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-10-06 0.0033 USD 0.0000 SHDW 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-10-05 0.0033 USD 0.0000 SHDW 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-10-04 0.0033 USD 0.0000 SHDW 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-10-03 0.0033 USD 0.0000 SHDW 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-10-02 0.0033 USD 38.8204 SHDW 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-10-01 0.0033 USD 295.4970 SHDW 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-09-30 0.0033 USD 0.0000 SHDW 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-09-29 0.0033 USD 0.0000 SHDW 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-09-28 0.0033 USD 0.0000 SHDW 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD