Crypto exchange Yobit

Market Shadow Token (SHDW) / Waves (WAVES)

Identifier on Yobit: shdw_waves
Date Price Volume Open Low High Close
2023-08-10 0.0012 WAVES 0.0000 SHDW 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-08-09 0.0012 WAVES 0.0000 SHDW 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-08-08 0.0012 WAVES 0.0000 SHDW 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-08-07 0.0012 WAVES 0.0000 SHDW 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-08-06 0.0012 WAVES 0.0000 SHDW 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-08-05 0.0012 WAVES 0.0000 SHDW 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-08-04 0.0012 WAVES 0.8307 SHDW 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-08-03 0.0012 WAVES 0.0000 SHDW 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-08-02 0.0012 WAVES 1.3319 SHDW 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-08-01 0.0012 WAVES 37.4766 SHDW 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-07-31 0.0011 WAVES 272.8785 SHDW 0.0011 WAVES 0.0009 WAVES 0.0012 WAVES 0.0009 WAVES
2023-07-30 0.0016 WAVES 0.0000 SHDW 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-07-29 0.0016 WAVES 0.0000 SHDW 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-07-28 0.0016 WAVES 0.0000 SHDW 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-07-27 0.0016 WAVES 0.0000 SHDW 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-07-26 0.0019 WAVES 355.0958 SHDW 0.0019 WAVES 0.0016 WAVES 0.0022 WAVES 0.0016 WAVES
2023-07-25 0.0030 WAVES 0.0000 SHDW 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-07-24 0.0030 WAVES 0.0000 SHDW 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-07-23 0.0030 WAVES 0.0000 SHDW 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-07-22 0.0030 WAVES 0.0000 SHDW 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-07-21 0.0030 WAVES 0.0000 SHDW 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-07-20 0.0030 WAVES 0.0000 SHDW 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-07-19 0.0030 WAVES 0.0000 SHDW 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-07-18 0.0030 WAVES 0.0000 SHDW 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-07-17 0.0030 WAVES 0.0000 SHDW 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-07-16 0.0030 WAVES 0.0000 SHDW 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-07-15 0.0030 WAVES 0.0000 SHDW 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-07-14 0.0030 WAVES 0.0000 SHDW 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-07-13 0.0030 WAVES 0.0079 SHDW 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-07-12 0.0030 WAVES 0.0000 SHDW 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-07-11 0.0030 WAVES 0.0000 SHDW 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-07-10 0.0030 WAVES 0.0000 SHDW 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-07-09 0.0030 WAVES 0.0000 SHDW 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-07-08 0.0030 WAVES 0.0000 SHDW 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-07-07 0.0030 WAVES 1.5585 SHDW 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-07-06 0.0030 WAVES 1.5585 SHDW 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-07-05 0.0030 WAVES 0.0000 SHDW 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-07-04 0.0030 WAVES 0.0000 SHDW 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-07-03 0.0030 WAVES 0.0000 SHDW 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-07-02 0.0030 WAVES 0.0000 SHDW 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-07-01 0.0030 WAVES 0.0000 SHDW 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-06-30 0.0030 WAVES 0.0000 SHDW 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-06-29 0.0030 WAVES 0.0000 SHDW 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-06-28 0.0030 WAVES 0.0000 SHDW 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-06-27 0.0030 WAVES 0.0000 SHDW 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-06-26 0.0030 WAVES 0.0000 SHDW 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-06-25 0.0030 WAVES 0.0000 SHDW 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-06-24 0.0031 WAVES 84.4440 SHDW 0.0031 WAVES 0.0030 WAVES 0.0033 WAVES 0.0030 WAVES
2023-06-23 0.0033 WAVES 0.0000 SHDW 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2023-06-22 0.0033 WAVES 2.9621 SHDW 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES