Crypto exchange Yobit

Market Shadow Token (SHDW) / Waves (WAVES)

Identifier on Yobit: shdw_waves
Date Price Volume Open Low High Close
2023-06-22 0.0033 WAVES 2.9621 SHDW 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2023-06-21 0.0033 WAVES 7.2206 SHDW 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2023-06-20 0.0033 WAVES 0.0000 SHDW 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2023-06-19 0.0033 WAVES 0.0000 SHDW 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2023-06-18 0.0033 WAVES 0.0000 SHDW 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2023-06-17 0.0033 WAVES 0.0000 SHDW 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2023-06-16 0.0033 WAVES 0.0000 SHDW 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2023-06-15 0.0033 WAVES 0.0000 SHDW 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2023-06-14 0.0033 WAVES 0.0000 SHDW 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2023-06-13 0.0033 WAVES 18.3236 SHDW 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2023-06-12 0.0033 WAVES 2.0000 SHDW 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2023-06-11 0.0033 WAVES 0.0000 SHDW 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2023-06-10 0.0034 WAVES 8.9550 SHDW 0.0034 WAVES 0.0033 WAVES 0.0035 WAVES 0.0033 WAVES
2023-06-09 0.0035 WAVES 2.1311 SHDW 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2023-06-08 0.0035 WAVES 0.3039 SHDW 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2023-06-07 0.0034 WAVES 1.1641 SHDW 0.0034 WAVES 0.0033 WAVES 0.0035 WAVES 0.0033 WAVES
2023-06-06 0.0035 WAVES 7.0211 SHDW 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2023-06-05 0.0035 WAVES 2.1101 SHDW 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2023-06-04 0.0035 WAVES 0.0000 SHDW 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2023-06-03 0.0035 WAVES 0.0000 SHDW 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2023-06-02 0.0035 WAVES 0.0000 SHDW 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2023-06-01 0.0035 WAVES 0.3712 SHDW 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2023-05-31 0.0035 WAVES 0.8130 SHDW 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2023-05-30 0.0032 WAVES 0.0000 SHDW 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2023-05-29 0.0032 WAVES 0.0000 SHDW 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2023-05-28 0.0032 WAVES 1.0000 SHDW 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2023-05-27 0.0035 WAVES 0.0000 SHDW 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2023-05-26 0.0035 WAVES 0.3737 SHDW 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2023-05-25 0.0035 WAVES 0.7627 SHDW 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2023-05-24 0.0031 WAVES 123.5937 SHDW 0.0031 WAVES 0.0030 WAVES 0.0031 WAVES 0.0030 WAVES
2023-05-23 0.0041 WAVES 0.0000 SHDW 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2023-05-22 0.0041 WAVES 0.0000 SHDW 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2023-05-21 0.0041 WAVES 0.0000 SHDW 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2023-05-20 0.0041 WAVES 0.0000 SHDW 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2023-05-19 0.0041 WAVES 0.0000 SHDW 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2023-05-18 0.0041 WAVES 0.0000 SHDW 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2023-05-17 0.0041 WAVES 0.0000 SHDW 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2023-05-16 0.0041 WAVES 0.0000 SHDW 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2023-05-15 0.0041 WAVES 0.6163 SHDW 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2023-05-14 0.0041 WAVES 0.3909 SHDW 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2023-05-13 0.0041 WAVES 0.7463 SHDW 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2023-05-12 0.0036 WAVES 2.1699 SHDW 0.0036 WAVES 0.0030 WAVES 0.0042 WAVES 0.0030 WAVES
2023-05-11 0.0042 WAVES 0.0000 SHDW 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2023-05-10 0.0042 WAVES 0.3553 SHDW 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2023-05-09 0.0042 WAVES 1.0524 SHDW 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2023-05-08 0.0030 WAVES 0.0000 SHDW 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-05-07 0.0030 WAVES 1.0000 SHDW 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-05-06 0.0042 WAVES 0.0000 SHDW 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2023-05-05 0.0042 WAVES 0.0000 SHDW 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2023-05-04 0.0042 WAVES 0.3314 SHDW 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES