Crypto exchange Yobit

Market Shadow Token (SHDW) / Waves (WAVES)

Identifier on Yobit: shdw_waves
Date Price Volume Open Low High Close
2023-05-03 0.0042 WAVES 0.3677 SHDW 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2023-05-02 0.0042 WAVES 0.3706 SHDW 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2023-05-01 0.0042 WAVES 0.0000 SHDW 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2023-04-30 0.0042 WAVES 0.0000 SHDW 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2023-04-29 0.0042 WAVES 0.0000 SHDW 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2023-04-28 0.0042 WAVES 0.0000 SHDW 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2023-04-27 0.0042 WAVES 0.0000 SHDW 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2023-04-26 0.0042 WAVES 8.1545 SHDW 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2023-04-25 0.0033 WAVES 96.5758 SHDW 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2023-04-24 0.0033 WAVES 0.0000 SHDW 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2023-04-23 0.0033 WAVES 0.0000 SHDW 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2023-04-22 0.0033 WAVES 0.0000 SHDW 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2023-04-21 0.0033 WAVES 0.0000 SHDW 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2023-04-20 0.0033 WAVES 0.0000 SHDW 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2023-04-19 0.0033 WAVES 0.0000 SHDW 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2023-04-18 0.0033 WAVES 0.0000 SHDW 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2023-04-17 0.0033 WAVES 12.4553 SHDW 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2023-04-16 0.0041 WAVES 0.0000 SHDW 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2023-04-15 0.0041 WAVES 0.0000 SHDW 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2023-04-14 0.0041 WAVES 0.0000 SHDW 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2023-04-13 0.0041 WAVES 0.0000 SHDW 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2023-04-12 0.0041 WAVES 0.0000 SHDW 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2023-04-11 0.0041 WAVES 0.0000 SHDW 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2023-04-10 0.0041 WAVES 0.0000 SHDW 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2023-04-09 0.0041 WAVES 0.0000 SHDW 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2023-04-08 0.0041 WAVES 0.0000 SHDW 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2023-04-07 0.0041 WAVES 0.0000 SHDW 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2023-04-06 0.0041 WAVES 0.0000 SHDW 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2023-04-05 0.0041 WAVES 0.0000 SHDW 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2023-04-04 0.0041 WAVES 0.0000 SHDW 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2023-04-03 0.0041 WAVES 0.0000 SHDW 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2023-04-02 0.0041 WAVES 0.0000 SHDW 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2023-04-01 0.0041 WAVES 0.0000 SHDW 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2023-03-31 0.0041 WAVES 0.0000 SHDW 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2023-03-30 0.0041 WAVES 0.0000 SHDW 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2023-03-29 0.0041 WAVES 0.0000 SHDW 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2023-03-28 0.0041 WAVES 0.0000 SHDW 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2023-03-27 0.0038 WAVES 343.3871 SHDW 0.0038 WAVES 0.0036 WAVES 0.0041 WAVES 0.0041 WAVES
2023-03-26 0.0023 WAVES 0.0000 SHDW 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-03-25 0.0023 WAVES 0.0000 SHDW 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-03-24 0.0023 WAVES 0.0000 SHDW 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-03-23 0.0023 WAVES 0.0000 SHDW 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-03-22 0.0023 WAVES 0.0000 SHDW 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-03-21 0.0023 WAVES 0.0000 SHDW 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-03-20 0.0023 WAVES 1.0000 SHDW 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-03-19 0.0023 WAVES 1.0000 SHDW 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-03-18 0.0023 WAVES 0.0000 SHDW 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-03-17 0.0023 WAVES 0.0000 SHDW 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-03-16 0.0023 WAVES 0.0000 SHDW 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-03-15 0.0023 WAVES 1.0000 SHDW 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES