Crypto exchange Yobit

Market Shadow Token (SHDW) / Waves (WAVES)

Identifier on Yobit: shdw_waves
Date Price Volume Open Low High Close
2022-07-19 0.0015 WAVES 2.0000 SHDW 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-07-18 0.0023 WAVES 0.0000 SHDW 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2022-07-17 0.0023 WAVES 0.0000 SHDW 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2022-07-16 0.0023 WAVES 0.0000 SHDW 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2022-07-15 0.0023 WAVES 0.0000 SHDW 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2022-07-14 0.0023 WAVES 0.0000 SHDW 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2022-07-13 0.0023 WAVES 0.0000 SHDW 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2022-07-12 0.0023 WAVES 35.3342 SHDW 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2022-07-11 0.0023 WAVES 0.0000 SHDW 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2022-07-10 0.0023 WAVES 0.0000 SHDW 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2022-07-09 0.0023 WAVES 13.9000 SHDW 0.0023 WAVES 0.0023 WAVES 0.0024 WAVES 0.0023 WAVES
2022-07-08 0.0024 WAVES 0.0000 SHDW 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2022-07-07 0.0024 WAVES 11.6043 SHDW 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2022-07-06 0.0024 WAVES 11.3043 SHDW 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2022-07-05 0.0042 WAVES 0.0000 SHDW 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2022-07-04 0.0042 WAVES 0.0000 SHDW 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2022-07-03 0.0042 WAVES 0.0000 SHDW 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2022-07-02 0.0042 WAVES 0.0000 SHDW 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2022-07-01 0.0042 WAVES 0.0000 SHDW 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2022-06-30 0.0042 WAVES 0.0000 SHDW 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2022-06-29 0.0042 WAVES 0.0000 SHDW 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2022-06-28 0.0042 WAVES 0.0000 SHDW 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2022-06-27 0.0042 WAVES 0.0000 SHDW 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2022-06-26 0.0042 WAVES 0.0000 SHDW 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2022-06-25 0.0042 WAVES 0.0000 SHDW 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2022-06-24 0.0042 WAVES 0.0000 SHDW 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2022-06-23 0.0042 WAVES 0.0000 SHDW 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2022-06-22 0.0042 WAVES 0.0000 SHDW 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2022-06-21 0.0042 WAVES 0.0000 SHDW 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2022-06-20 0.0042 WAVES 0.0000 SHDW 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2022-06-19 0.0042 WAVES 0.0000 SHDW 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2022-06-18 0.0042 WAVES 0.0000 SHDW 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2022-06-17 0.0042 WAVES 0.0000 SHDW 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2022-06-16 0.0042 WAVES 0.0000 SHDW 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2022-06-15 0.0042 WAVES 2.4335 SHDW 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2022-06-14 0.0042 WAVES 0.0000 SHDW 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2022-06-13 0.0042 WAVES 0.0000 SHDW 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2022-06-12 0.0042 WAVES 0.0000 SHDW 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2022-06-11 0.0042 WAVES 0.0000 SHDW 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2022-06-10 0.0042 WAVES 0.0000 SHDW 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2022-06-09 0.0042 WAVES 0.0000 SHDW 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2022-06-08 0.0042 WAVES 0.0000 SHDW 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2022-06-07 0.0042 WAVES 0.0000 SHDW 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2022-06-06 0.0042 WAVES 0.0000 SHDW 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2022-06-05 0.0042 WAVES 0.0000 SHDW 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2022-06-04 0.0042 WAVES 0.0000 SHDW 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2022-06-03 0.0042 WAVES 0.0000 SHDW 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2022-06-02 0.0042 WAVES 0.0000 SHDW 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2022-06-01 0.0042 WAVES 0.0000 SHDW 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2022-05-31 0.0042 WAVES 0.0000 SHDW 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES