Crypto exchange Yobit

Market Shadow Token (SHDW) / Waves (WAVES)

Identifier on Yobit: shdw_waves
Date Price Volume Open Low High Close
2022-08-26 0.0015 WAVES 0.0000 SHDW 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-08-25 0.0015 WAVES 0.0000 SHDW 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-08-24 0.0015 WAVES 0.0000 SHDW 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-08-23 0.0015 WAVES 2.0000 SHDW 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-08-22 0.0015 WAVES 2.0000 SHDW 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-08-21 0.0015 WAVES 0.0000 SHDW 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-08-20 0.0014 WAVES 0.0000 SHDW 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-08-19 0.0014 WAVES 1.0000 SHDW 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-08-18 0.0014 WAVES 0.0000 SHDW 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-08-17 0.0012 WAVES 0.0000 SHDW 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-08-16 0.0012 WAVES 1.0000 SHDW 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-08-15 0.0012 WAVES 0.0000 SHDW 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-08-14 0.0012 WAVES 0.0000 SHDW 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-08-13 0.0012 WAVES 1.0000 SHDW 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-08-12 0.0014 WAVES 0.0000 SHDW 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-08-11 0.0014 WAVES 0.0000 SHDW 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-08-10 0.0014 WAVES 0.0000 SHDW 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-08-09 0.0014 WAVES 0.0000 SHDW 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-08-08 0.0014 WAVES 0.0000 SHDW 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-08-07 0.0014 WAVES 0.0000 SHDW 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-08-06 0.0014 WAVES 0.0000 SHDW 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-08-05 0.0014 WAVES 112.1766 SHDW 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-08-04 0.0014 WAVES 37.1992 SHDW 0.0014 WAVES 0.0013 WAVES 0.0015 WAVES 0.0015 WAVES
2022-08-03 0.0014 WAVES 0.0000 SHDW 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-08-02 0.0014 WAVES 0.0000 SHDW 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-08-01 0.0014 WAVES 0.0000 SHDW 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-07-31 0.0014 WAVES 0.0000 SHDW 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-07-30 0.0014 WAVES 0.0000 SHDW 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-07-29 0.0014 WAVES 0.0000 SHDW 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-07-28 0.0014 WAVES 0.0000 SHDW 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-07-27 0.0014 WAVES 0.0000 SHDW 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-07-26 0.0014 WAVES 0.0000 SHDW 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-07-25 0.0014 WAVES 0.0000 SHDW 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-07-24 0.0014 WAVES 0.0000 SHDW 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-07-23 0.0014 WAVES 98.2240 SHDW 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-07-22 0.0014 WAVES 19.6115 SHDW 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-07-21 0.0015 WAVES 6.6765 SHDW 0.0015 WAVES 0.0014 WAVES 0.0015 WAVES 0.0014 WAVES
2022-07-20 0.0015 WAVES 261.0074 SHDW 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-07-19 0.0015 WAVES 2.0000 SHDW 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-07-18 0.0023 WAVES 0.0000 SHDW 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2022-07-17 0.0023 WAVES 0.0000 SHDW 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2022-07-16 0.0023 WAVES 0.0000 SHDW 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2022-07-15 0.0023 WAVES 0.0000 SHDW 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2022-07-14 0.0023 WAVES 0.0000 SHDW 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2022-07-13 0.0023 WAVES 0.0000 SHDW 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2022-07-12 0.0023 WAVES 35.3342 SHDW 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2022-07-11 0.0023 WAVES 0.0000 SHDW 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2022-07-10 0.0023 WAVES 0.0000 SHDW 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2022-07-09 0.0023 WAVES 13.9000 SHDW 0.0023 WAVES 0.0023 WAVES 0.0024 WAVES 0.0023 WAVES
2022-07-08 0.0024 WAVES 0.0000 SHDW 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES