Crypto exchange Yobit

Market Shadow Token (SHDW) / Waves (WAVES)

Identifier on Yobit: shdw_waves
Date Price Volume Open Low High Close
2021-09-11 0.0040 WAVES 0.0000 SHDW 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2021-09-10 0.0040 WAVES 0.0000 SHDW 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2021-09-09 0.0040 WAVES 0.0000 SHDW 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2021-09-08 0.0040 WAVES 0.0000 SHDW 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2021-09-07 0.0040 WAVES 0.0000 SHDW 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2021-09-06 0.0040 WAVES 0.0000 SHDW 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2021-09-05 0.0040 WAVES 0.0000 SHDW 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2021-09-04 0.0040 WAVES 0.9010 SHDW 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2021-09-03 0.0048 WAVES 0.0000 SHDW 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2021-09-02 0.0048 WAVES 0.0000 SHDW 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2021-09-01 0.0048 WAVES 0.0000 SHDW 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2021-08-31 0.0048 WAVES 0.0000 SHDW 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2021-08-30 0.0048 WAVES 0.0000 SHDW 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2021-08-29 0.0048 WAVES 0.0000 SHDW 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2021-08-28 0.0048 WAVES 0.0000 SHDW 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2021-08-27 0.0048 WAVES 0.0000 SHDW 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2021-08-26 0.0048 WAVES 0.0000 SHDW 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2021-08-25 0.0048 WAVES 0.0000 SHDW 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2021-08-24 0.0048 WAVES 0.0000 SHDW 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2021-08-23 0.0048 WAVES 0.0000 SHDW 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2021-08-22 0.0048 WAVES 0.0000 SHDW 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2021-08-21 0.0048 WAVES 0.0000 SHDW 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2021-08-20 0.0048 WAVES 0.0230 SHDW 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2021-08-19 0.0048 WAVES 0.0230 SHDW 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2021-08-18 0.0012 WAVES 0.0000 SHDW 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-08-17 0.0012 WAVES 0.0000 SHDW 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-08-16 0.0012 WAVES 0.0000 SHDW 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-08-15 0.0012 WAVES 0.0000 SHDW 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-08-14 0.0012 WAVES 0.0000 SHDW 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-08-13 0.0012 WAVES 0.0000 SHDW 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-08-12 0.0012 WAVES 0.0000 SHDW 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-08-11 0.0012 WAVES 0.0000 SHDW 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-08-10 0.0012 WAVES 0.0000 SHDW 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-08-09 0.0012 WAVES 0.0000 SHDW 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-08-08 0.0012 WAVES 0.0000 SHDW 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-08-07 0.0012 WAVES 0.0000 SHDW 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-08-06 0.0012 WAVES 0.0000 SHDW 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-08-05 0.0012 WAVES 0.0000 SHDW 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-08-04 0.0011 WAVES 38.3429 SHDW 0.0011 WAVES 0.0011 WAVES 0.0012 WAVES 0.0012 WAVES
2021-08-03 0.0050 WAVES 95.4336 SHDW 0.0050 WAVES 0.0010 WAVES 0.0090 WAVES 0.0012 WAVES
2021-08-02 0.0021 WAVES 0.0000 SHDW 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2021-08-01 0.0021 WAVES 0.0000 SHDW 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2021-07-31 0.0021 WAVES 0.0000 SHDW 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2021-07-30 0.0021 WAVES 0.0000 SHDW 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2021-07-29 0.0021 WAVES 0.0000 SHDW 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2021-07-28 0.0021 WAVES 0.0000 SHDW 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2021-07-27 0.0021 WAVES 0.0000 SHDW 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2021-07-26 0.0021 WAVES 0.0000 SHDW 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2021-07-25 0.0021 WAVES 0.0000 SHDW 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2021-07-24 0.0021 WAVES 0.0000 SHDW 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES