Crypto exchange Yobit

Market Shadow Token (SHDW) / Waves (WAVES)

Identifier on Yobit: shdw_waves
Date Price Volume Open Low High Close
2021-03-06 0.0029 WAVES 0.0000 SHDW 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2021-03-05 0.0029 WAVES 0.0000 SHDW 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2021-03-04 0.0029 WAVES 0.0000 SHDW 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2021-03-03 0.0029 WAVES 0.0000 SHDW 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2021-03-02 0.0029 WAVES 0.0000 SHDW 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2021-03-01 0.0029 WAVES 0.0000 SHDW 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2021-02-28 0.0029 WAVES 0.0000 SHDW 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2021-02-27 0.0029 WAVES 0.0000 SHDW 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2021-02-26 0.0029 WAVES 0.0000 SHDW 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2021-02-25 0.0029 WAVES 0.0000 SHDW 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2021-02-24 0.0029 WAVES 0.0000 SHDW 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2021-02-23 0.0029 WAVES 0.0000 SHDW 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2021-02-22 0.0029 WAVES 0.0000 SHDW 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2021-02-21 0.0029 WAVES 0.0000 SHDW 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2021-02-20 0.0029 WAVES 0.0000 SHDW 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2021-02-19 0.0029 WAVES 0.0000 SHDW 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2021-02-18 0.0035 WAVES 332.5089 SHDW 0.0035 WAVES 0.0029 WAVES 0.0040 WAVES 0.0029 WAVES
2021-02-17 0.0150 WAVES 0.0000 SHDW 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2021-02-16 0.0150 WAVES 0.0000 SHDW 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2021-02-15 0.0150 WAVES 49.1860 SHDW 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2021-02-14 0.0150 WAVES 52.5018 SHDW 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2021-02-13 0.0095 WAVES 36.4531 SHDW 0.0095 WAVES 0.0040 WAVES 0.0150 WAVES 0.0040 WAVES
2021-02-12 0.0098 WAVES 0.0000 SHDW 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2021-02-11 0.0098 WAVES 0.0000 SHDW 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2021-02-10 0.0098 WAVES 0.0000 SHDW 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2021-02-09 0.0098 WAVES 0.0000 SHDW 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2021-02-08 0.0098 WAVES 0.0000 SHDW 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2021-02-07 0.0098 WAVES 0.0000 SHDW 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2021-02-06 0.0098 WAVES 0.0000 SHDW 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2021-02-05 0.0098 WAVES 0.0000 SHDW 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2021-02-04 0.0098 WAVES 0.0000 SHDW 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2021-02-03 0.0098 WAVES 0.0000 SHDW 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2021-02-02 0.0098 WAVES 0.0000 SHDW 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2021-02-01 0.0098 WAVES 0.0000 SHDW 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2021-01-31 0.0098 WAVES 0.0000 SHDW 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2021-01-30 0.0098 WAVES 0.0000 SHDW 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2021-01-29 0.0098 WAVES 0.0000 SHDW 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2021-01-28 0.0098 WAVES 0.0000 SHDW 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2021-01-27 0.0098 WAVES 0.0000 SHDW 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2021-01-26 0.0098 WAVES 0.0000 SHDW 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2021-01-25 0.0098 WAVES 0.0000 SHDW 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2021-01-24 0.0098 WAVES 0.0000 SHDW 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2021-01-23 0.0098 WAVES 0.0000 SHDW 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2021-01-22 0.0098 WAVES 0.0000 SHDW 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2021-01-21 0.0098 WAVES 0.0000 SHDW 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2021-01-20 0.0098 WAVES 0.0000 SHDW 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2021-01-19 0.0098 WAVES 0.0000 SHDW 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2021-01-18 0.0098 WAVES 0.0000 SHDW 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2021-01-17 0.0098 WAVES 0.0000 SHDW 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2021-01-16 0.0098 WAVES 0.0000 SHDW 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES