Crypto exchange Yobit

Market Shadow Token (SHDW) / Waves (WAVES)

Identifier on Yobit: shdw_waves
Date Price Volume Open Low High Close
2020-04-27 0.0177 WAVES 0.0000 SHDW 0.0177 WAVES 0.0177 WAVES 0.0177 WAVES 0.0177 WAVES
2020-04-26 0.0177 WAVES 0.0000 SHDW 0.0177 WAVES 0.0177 WAVES 0.0177 WAVES 0.0177 WAVES
2020-04-25 0.0177 WAVES 0.0000 SHDW 0.0177 WAVES 0.0177 WAVES 0.0177 WAVES 0.0177 WAVES
2020-04-24 0.0177 WAVES 0.0000 SHDW 0.0177 WAVES 0.0177 WAVES 0.0177 WAVES 0.0177 WAVES
2020-04-23 0.0177 WAVES 0.0000 SHDW 0.0177 WAVES 0.0177 WAVES 0.0177 WAVES 0.0177 WAVES
2020-04-22 0.0177 WAVES 0.0000 SHDW 0.0177 WAVES 0.0177 WAVES 0.0177 WAVES 0.0177 WAVES
2020-04-21 0.0177 WAVES 0.0000 SHDW 0.0177 WAVES 0.0177 WAVES 0.0177 WAVES 0.0177 WAVES
2020-04-20 0.0177 WAVES 0.0000 SHDW 0.0177 WAVES 0.0177 WAVES 0.0177 WAVES 0.0177 WAVES
2020-04-19 0.0177 WAVES 0.0000 SHDW 0.0177 WAVES 0.0177 WAVES 0.0177 WAVES 0.0177 WAVES
2020-04-18 0.0177 WAVES 0.0000 SHDW 0.0177 WAVES 0.0177 WAVES 0.0177 WAVES 0.0177 WAVES
2020-04-17 0.0177 WAVES 0.0000 SHDW 0.0177 WAVES 0.0177 WAVES 0.0177 WAVES 0.0177 WAVES
2020-04-16 0.0177 WAVES 0.0000 SHDW 0.0177 WAVES 0.0177 WAVES 0.0177 WAVES 0.0177 WAVES
2020-04-15 0.0177 WAVES 0.0000 SHDW 0.0177 WAVES 0.0177 WAVES 0.0177 WAVES 0.0177 WAVES
2020-04-14 0.0177 WAVES 0.0000 SHDW 0.0177 WAVES 0.0177 WAVES 0.0177 WAVES 0.0177 WAVES
2020-04-13 0.0177 WAVES 0.0000 SHDW 0.0177 WAVES 0.0177 WAVES 0.0177 WAVES 0.0177 WAVES
2020-04-12 0.0177 WAVES 0.0000 SHDW 0.0177 WAVES 0.0177 WAVES 0.0177 WAVES 0.0177 WAVES
2020-04-11 0.0177 WAVES 0.0000 SHDW 0.0177 WAVES 0.0177 WAVES 0.0177 WAVES 0.0177 WAVES
2020-04-10 0.0177 WAVES 0.0000 SHDW 0.0177 WAVES 0.0177 WAVES 0.0177 WAVES 0.0177 WAVES
2020-04-09 0.0177 WAVES 0.0000 SHDW 0.0177 WAVES 0.0177 WAVES 0.0177 WAVES 0.0177 WAVES
2020-04-08 0.0177 WAVES 0.0000 SHDW 0.0177 WAVES 0.0177 WAVES 0.0177 WAVES 0.0177 WAVES
2020-04-07 0.0177 WAVES 0.0000 SHDW 0.0177 WAVES 0.0177 WAVES 0.0177 WAVES 0.0177 WAVES
2020-04-06 0.0177 WAVES 0.0000 SHDW 0.0177 WAVES 0.0177 WAVES 0.0177 WAVES 0.0177 WAVES
2020-04-05 0.0177 WAVES 0.0000 SHDW 0.0177 WAVES 0.0177 WAVES 0.0177 WAVES 0.0177 WAVES
2020-04-04 0.0177 WAVES 0.0000 SHDW 0.0177 WAVES 0.0177 WAVES 0.0177 WAVES 0.0177 WAVES
2020-04-03 0.0177 WAVES 0.0000 SHDW 0.0177 WAVES 0.0177 WAVES 0.0177 WAVES 0.0177 WAVES
2020-04-02 0.0177 WAVES 7.3337 SHDW 0.0177 WAVES 0.0177 WAVES 0.0177 WAVES 0.0177 WAVES
2020-04-01 0.0160 WAVES 0.0000 SHDW 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2020-03-31 0.0160 WAVES 0.0000 SHDW 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2020-03-30 0.0160 WAVES 0.0000 SHDW 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2020-03-29 0.0160 WAVES 0.0000 SHDW 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2020-03-28 0.0160 WAVES 0.0000 SHDW 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2020-03-27 0.0160 WAVES 0.0000 SHDW 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2020-03-26 0.0160 WAVES 0.0000 SHDW 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2020-03-24 0.0160 WAVES 0.0000 SHDW 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2020-03-23 0.0160 WAVES 0.0000 SHDW 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2020-03-22 0.0160 WAVES 0.0000 SHDW 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2020-03-21 0.0160 WAVES 0.0000 SHDW 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2020-03-20 0.0160 WAVES 0.0000 SHDW 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2020-03-19 0.0160 WAVES 0.0000 SHDW 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2020-03-18 0.0160 WAVES 0.0000 SHDW 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2020-03-17 0.0160 WAVES 0.0000 SHDW 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2020-03-16 0.0160 WAVES 0.0000 SHDW 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2020-03-15 0.0160 WAVES 0.0000 SHDW 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2020-03-14 0.0160 WAVES 0.0000 SHDW 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2020-03-13 0.0160 WAVES 0.0000 SHDW 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2020-03-12 0.0160 WAVES 6.6255 SHDW 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2020-03-11 0.0250 WAVES 0.0000 SHDW 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2020-03-10 0.0250 WAVES 4.6388 SHDW 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2020-03-09 0.0257 WAVES 4.5268 SHDW 0.0257 WAVES 0.0250 WAVES 0.0263 WAVES 0.0250 WAVES
2020-03-08 0.0334 WAVES 0.0000 SHDW 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES