Crypto exchange Yobit

Market Shadow Token (SHDW) / Waves (WAVES)

Identifier on Yobit: shdw_waves
12...3435363738...4243
Date Price Volume Open Low High Close
2020-03-06 0.0334 WAVES 0.0000 SHDW 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES
2020-03-05 0.0334 WAVES 0.0000 SHDW 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES
2020-03-04 0.0334 WAVES 0.0000 SHDW 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES
2020-03-03 0.0334 WAVES 0.0000 SHDW 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES
2020-03-02 0.0247 WAVES 0.0000 SHDW 0.0247 WAVES 0.0247 WAVES 0.0247 WAVES 0.0247 WAVES
2020-03-01 0.0247 WAVES 0.0000 SHDW 0.0247 WAVES 0.0247 WAVES 0.0247 WAVES 0.0247 WAVES
2020-02-29 0.0247 WAVES 0.0000 SHDW 0.0247 WAVES 0.0247 WAVES 0.0247 WAVES 0.0247 WAVES
2020-02-28 0.0247 WAVES 0.0000 SHDW 0.0247 WAVES 0.0247 WAVES 0.0247 WAVES 0.0247 WAVES
2020-02-27 0.0247 WAVES 0.0000 SHDW 0.0247 WAVES 0.0247 WAVES 0.0247 WAVES 0.0247 WAVES
2020-02-26 0.0247 WAVES 0.0000 SHDW 0.0247 WAVES 0.0247 WAVES 0.0247 WAVES 0.0247 WAVES
2020-02-25 0.0247 WAVES 0.0000 SHDW 0.0247 WAVES 0.0247 WAVES 0.0247 WAVES 0.0247 WAVES
2020-02-24 0.0247 WAVES 0.0000 SHDW 0.0247 WAVES 0.0247 WAVES 0.0247 WAVES 0.0247 WAVES
2020-02-23 0.0247 WAVES 0.0000 SHDW 0.0247 WAVES 0.0247 WAVES 0.0247 WAVES 0.0247 WAVES
2020-02-22 0.0247 WAVES 0.0000 SHDW 0.0247 WAVES 0.0247 WAVES 0.0247 WAVES 0.0247 WAVES
2020-02-21 0.0247 WAVES 0.0000 SHDW 0.0247 WAVES 0.0247 WAVES 0.0247 WAVES 0.0247 WAVES
2020-02-20 0.0247 WAVES 0.0000 SHDW 0.0247 WAVES 0.0247 WAVES 0.0247 WAVES 0.0247 WAVES
2020-02-19 0.0247 WAVES 0.0000 SHDW 0.0247 WAVES 0.0247 WAVES 0.0247 WAVES 0.0247 WAVES
2020-02-18 0.0247 WAVES 0.0000 SHDW 0.0247 WAVES 0.0247 WAVES 0.0247 WAVES 0.0247 WAVES
2020-02-17 0.0247 WAVES 0.0000 SHDW 0.0247 WAVES 0.0247 WAVES 0.0247 WAVES 0.0247 WAVES
2020-02-16 0.0247 WAVES 0.0000 SHDW 0.0247 WAVES 0.0247 WAVES 0.0247 WAVES 0.0247 WAVES
2020-02-15 0.0247 WAVES 0.0000 SHDW 0.0247 WAVES 0.0247 WAVES 0.0247 WAVES 0.0247 WAVES
2020-02-14 0.0247 WAVES 0.0651 SHDW 0.0247 WAVES 0.0247 WAVES 0.0247 WAVES 0.0247 WAVES
2020-02-13 0.0249 WAVES 29.4252 SHDW 0.0249 WAVES 0.0248 WAVES 0.0250 WAVES 0.0250 WAVES
2020-02-12 0.0228 WAVES 50.1179 SHDW 0.0228 WAVES 0.0227 WAVES 0.0228 WAVES 0.0228 WAVES
2020-02-11 0.0175 WAVES 0.0162 SHDW 0.0175 WAVES 0.0124 WAVES 0.0227 WAVES 0.0124 WAVES
2020-02-10 0.0250 WAVES 38.5525 SHDW 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2020-02-09 0.0098 WAVES 0.0000 SHDW 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2020-02-08 0.0098 WAVES 0.0000 SHDW 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2020-02-07 0.0098 WAVES 0.0000 SHDW 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2020-02-06 0.0098 WAVES 0.0000 SHDW 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2020-02-05 0.0098 WAVES 0.0000 SHDW 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2020-02-04 0.0098 WAVES 0.0000 SHDW 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2020-02-03 0.0098 WAVES 0.0000 SHDW 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2020-02-02 0.0098 WAVES 0.0000 SHDW 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2020-02-01 0.0098 WAVES 0.0000 SHDW 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2020-01-31 0.0098 WAVES 0.0000 SHDW 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2020-01-30 0.0098 WAVES 0.0000 SHDW 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2020-01-29 0.0098 WAVES 0.0000 SHDW 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2020-01-28 0.0098 WAVES 0.0000 SHDW 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2020-01-27 0.0098 WAVES 0.0000 SHDW 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2020-01-26 0.0098 WAVES 0.0000 SHDW 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2020-01-25 0.0098 WAVES 0.0000 SHDW 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2020-01-24 0.0098 WAVES 0.0000 SHDW 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2020-01-23 0.0098 WAVES 0.0000 SHDW 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2020-01-22 0.0098 WAVES 0.0000 SHDW 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2020-01-21 0.0098 WAVES 0.0000 SHDW 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2020-01-20 0.0098 WAVES 0.0000 SHDW 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2020-01-19 0.0098 WAVES 0.0000 SHDW 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2020-01-18 0.0098 WAVES 0.0000 SHDW 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2020-01-17 0.0098 WAVES 0.0000 SHDW 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
12...3435363738...4243