Identifier on Yobit: shdw_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0014 WAVES |
0.0000 SHDW |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-04-15 |
0.0014 WAVES |
0.5264 SHDW |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-04-14 |
0.0008 WAVES |
0.0000 SHDW |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-04-13 |
0.0008 WAVES |
0.0000 SHDW |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-04-12 |
0.0008 WAVES |
0.0000 SHDW |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-04-11 |
0.0008 WAVES |
0.0000 SHDW |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-04-10 |
0.0008 WAVES |
0.0000 SHDW |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-04-09 |
0.0008 WAVES |
0.0000 SHDW |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-04-08 |
0.0016 WAVES |
5,768.2660 SHDW |
0.0016 WAVES |
0.0008 WAVES |
0.0025 WAVES |
0.0008 WAVES |
| 2024-04-07 |
0.0025 WAVES |
15,996.6628 SHDW |
0.0025 WAVES |
0.0012 WAVES |
0.0038 WAVES |
0.0012 WAVES |
| 2024-04-06 |
0.0012 WAVES |
7,973.1815 SHDW |
0.0012 WAVES |
0.0009 WAVES |
0.0015 WAVES |
0.0013 WAVES |
| 2024-04-05 |
0.0024 WAVES |
10,176.1821 SHDW |
0.0024 WAVES |
0.0009 WAVES |
0.0040 WAVES |
0.0009 WAVES |
| 2024-04-04 |
0.0009 WAVES |
1,776.0804 SHDW |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-04-03 |
0.0024 WAVES |
21,798.3971 SHDW |
0.0024 WAVES |
0.0008 WAVES |
0.0040 WAVES |
0.0010 WAVES |
| 2024-04-02 |
0.0011 WAVES |
4,667.2717 SHDW |
0.0011 WAVES |
0.0009 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-04-01 |
0.0010 WAVES |
676.6270 SHDW |
0.0010 WAVES |
0.0009 WAVES |
0.0012 WAVES |
0.0009 WAVES |
| 2024-03-31 |
0.0024 WAVES |
2,803.3498 SHDW |
0.0024 WAVES |
0.0009 WAVES |
0.0039 WAVES |
0.0009 WAVES |
| 2024-03-30 |
0.0016 WAVES |
2.9689 SHDW |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-29 |
0.0013 WAVES |
0.0000 SHDW |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-28 |
0.0011 WAVES |
2,546.7111 SHDW |
0.0011 WAVES |
0.0009 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-27 |
0.0009 WAVES |
0.0000 SHDW |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-03-26 |
0.0009 WAVES |
0.0000 SHDW |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-03-25 |
0.0009 WAVES |
0.0000 SHDW |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-03-24 |
0.0009 WAVES |
0.0000 SHDW |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-03-23 |
0.0009 WAVES |
0.0000 SHDW |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-03-22 |
0.0009 WAVES |
0.0000 SHDW |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-03-21 |
0.0009 WAVES |
436.9725 SHDW |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2024-03-20 |
0.0014 WAVES |
496.4493 SHDW |
0.0014 WAVES |
0.0009 WAVES |
0.0020 WAVES |
0.0009 WAVES |
| 2024-03-19 |
0.0016 WAVES |
16.7414 SHDW |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-18 |
0.0008 WAVES |
0.0000 SHDW |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-03-17 |
0.0008 WAVES |
0.0000 SHDW |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-03-16 |
0.0008 WAVES |
0.0000 SHDW |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-03-15 |
0.0008 WAVES |
0.0000 SHDW |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-03-14 |
0.0011 WAVES |
704.0262 SHDW |
0.0011 WAVES |
0.0008 WAVES |
0.0013 WAVES |
0.0008 WAVES |
| 2024-03-13 |
0.0013 WAVES |
652.2569 SHDW |
0.0013 WAVES |
0.0011 WAVES |
0.0015 WAVES |
0.0013 WAVES |
| 2024-03-12 |
0.0015 WAVES |
0.9264 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-03-11 |
0.0015 WAVES |
0.0000 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-03-10 |
0.0015 WAVES |
0.9233 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-03-09 |
0.0015 WAVES |
0.0000 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-03-08 |
0.0015 WAVES |
0.0000 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-03-07 |
0.0015 WAVES |
0.0000 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-03-06 |
0.0015 WAVES |
7.2050 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-03-05 |
0.0015 WAVES |
0.0000 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-03-04 |
0.0015 WAVES |
0.0000 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-03-03 |
0.0015 WAVES |
0.0000 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-03-02 |
0.0015 WAVES |
0.0000 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-03-01 |
0.0015 WAVES |
0.0000 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-29 |
0.0015 WAVES |
0.0000 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-28 |
0.0015 WAVES |
0.0000 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-27 |
0.0015 WAVES |
0.0000 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |